Cap Mercado NZ$4.05T
-1.76%
Volume 24h NZ$220.61B
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Moedas
27.025
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$85,505,559,518,714 | NZ$85,505,559,518,714 | NZ$85,505,559,518,714 | NZ$85,505,559,518,714 | - | NZ$39,119 |
Aug-01 2022 | NZ$85,505,559,518,714 | NZ$85,505,559,518,714 | NZ$85,505,559,518,714 | NZ$85,505,559,518,714 | - | NZ$39,119 |
Jul-31 2022 | NZ$85,505,559,518,714 | NZ$85,505,559,518,714 | NZ$85,505,559,518,714 | NZ$85,505,559,518,714 | - | NZ$39,119 |
Jul-30 2022 | NZ$85,505,559,518,714 | NZ$85,505,559,518,714 | NZ$85,505,559,518,714 | NZ$85,505,559,518,714 | - | NZ$39,119 |
Jul-29 2022 | NZ$85,505,559,518,714 | NZ$85,505,559,518,714 | NZ$85,505,559,518,714 | NZ$85,505,559,518,714 | - | NZ$39,202 |
Jul-28 2022 | NZ$85,505,559,518,714 | NZ$85,505,559,518,714 | NZ$85,505,559,518,714 | NZ$85,505,559,518,714 | - | NZ$39,202 |
Jul-27 2022 | NZ$85,505,559,518,714 | NZ$83,953,882,503,270 | NZ$85,505,559,518,714 | NZ$84,514,896,119,370 | - | NZ$37,392 |
Jul-26 2022 | NZ$84,514,896,119,370 | NZ$81,319,958,994,315 | NZ$84,514,896,119,370 | NZ$83,097,477,261,747 | NZ$5,515 | NZ$36,958 |
Jul-25 2022 | NZ$83,098,039,852,971 | NZ$83,097,557,145,696 | NZ$140,936,909,550,652 | NZ$140,895,727,906,424 | NZ$70,246 | NZ$36,339 |
Jul-24 2022 | NZ$140,895,727,906,424 | NZ$139,862,405,710,521 | NZ$0.000000001808625168468003 | NZ$0.000000001741683855396349 | NZ$71,008 | NZ$52,306 |
Jul-23 2022 | NZ$0.000000001741683855396349 | NZ$0.000000001670580776381259 | NZ$0.000000001787625287843148 | NZ$0.000000001702692599134526 | NZ$2,656 | NZ$646,577 |
Jul-22 2022 | NZ$0.000000001702692599134526 | NZ$0.00000000169564916235918 | NZ$0.000000001792717362109112 | NZ$0.000000001752390789203761 | NZ$837 | NZ$630,399 |
Jul-21 2022 | NZ$0.0000000017510418014767 | NZ$0.000000001656227330441119 | NZ$0.0000000017510418014767 | NZ$0.000000001711240434790988 | NZ$369 | NZ$648,300 |
Jul-20 2022 | NZ$0.000000001711240434790988 | NZ$0.00000000169542891455198 | NZ$0.000000001794034821236276 | NZ$0.000000001767995725478158 | NZ$1,057 | NZ$633,564 |
Jul-19 2022 | NZ$0.000000001767995725478158 | NZ$0.000000001673540258885024 | NZ$0.000000001813237514807214 | NZ$0.000000001726359369145327 | NZ$999 | NZ$654,577 |
Análise histórica e de mercado do preço de REVIVAL (RVL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 309 dias, a partir do dia 04-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66842 NZD.