Cap Mercado zł9.75T
-1.78%
Volume 24h zł530.87B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Moedas
27.025
+27
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-02 2022 | zł205,678,790,089,342 | zł205,678,790,089,342 | zł205,678,790,089,342 | zł205,678,790,089,342 | - | zł94,098 |
Aug-01 2022 | zł205,678,790,089,342 | zł205,678,790,089,342 | zł205,678,790,089,342 | zł205,678,790,089,342 | - | zł94,098 |
Jul-31 2022 | zł205,678,790,089,342 | zł205,678,790,089,342 | zł205,678,790,089,342 | zł205,678,790,089,342 | - | zł94,098 |
Jul-30 2022 | zł205,678,790,089,342 | zł205,678,790,089,342 | zł205,678,790,089,342 | zł205,678,790,089,342 | - | zł94,098 |
Jul-29 2022 | zł205,678,790,089,342 | zł205,678,790,089,342 | zł205,678,790,089,342 | zł205,678,790,089,342 | - | zł94,298 |
Jul-28 2022 | zł205,678,790,089,342 | zł205,678,790,089,342 | zł205,678,790,089,342 | zł205,678,790,089,342 | - | zł94,298 |
Jul-27 2022 | zł205,678,790,089,342 | zł201,946,318,739,614 | zł205,678,790,089,342 | zł203,295,805,280,989 | - | zł89,943 |
Jul-26 2022 | zł203,295,805,280,989 | zł195,610,564,625,392 | zł203,295,805,280,989 | zł199,886,284,340,751 | zł13,265 | zł88,901 |
Jul-25 2022 | zł199,887,637,622,139 | zł199,886,476,497,076 | zł339,015,769,249,073 | zł338,916,709,131,737 | zł168,973 | zł87,411 |
Jul-24 2022 | zł338,916,709,131,737 | zł336,431,110,999,614 | zł0.000000004350545607437547 | zł0.000000004189522062804099 | zł170,806 | zł125,818 |
Jul-23 2022 | zł0.000000004189522062804099 | zł0.000000004018487625443919 | zł0.000000004300031581644925 | zł0.00000000409573079990686 | zł6,389 | zł1,555,305 |
Jul-22 2022 | zł0.00000000409573079990686 | zł0.000000004078788210884834 | zł0.000000004312280278454393 | zł0.000000004215276986851969 | zł2,013 | zł1,516,390 |
Jul-21 2022 | zł0.000000004212032073128124 | zł0.000000003983961222585464 | zł0.000000004212032073128124 | zł0.000000004116292135398955 | zł888 | zł1,559,449 |
Jul-20 2022 | zł0.000000004116292135398955 | zł0.000000004078258417234459 | zł0.000000004315449351913387 | zł0.00000000425281377896707 | zł2,542 | zł1,524,003 |
Jul-19 2022 | zł0.00000000425281377896707 | zł0.000000004025606493317437 | zł0.000000004361640345836566 | zł0.00000000415265987736736 | zł2,403 | zł1,574,548 |
Análise histórica e de mercado do preço de REVIVAL (RVL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 309 dias, a partir do dia 04-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.01329 PLN.