Cap Mercado €2.29T
-1.43%
Volume 24h €123.20B
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Moedas
27.020
+32
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €47,537,938,228,005 | €47,537,938,228,005 | €47,537,938,228,005 | €47,537,938,228,005 | - | €21,749 |
Aug-01 2022 | €47,537,938,228,005 | €47,537,938,228,005 | €47,537,938,228,005 | €47,537,938,228,005 | - | €21,749 |
Jul-31 2022 | €47,537,938,228,005 | €47,537,938,228,005 | €47,537,938,228,005 | €47,537,938,228,005 | - | €21,749 |
Jul-30 2022 | €47,537,938,228,005 | €47,537,938,228,005 | €47,537,938,228,005 | €47,537,938,228,005 | - | €21,749 |
Jul-29 2022 | €47,537,938,228,005 | €47,537,938,228,005 | €47,537,938,228,005 | €47,537,938,228,005 | - | €21,795 |
Jul-28 2022 | €47,537,938,228,005 | €47,537,938,228,005 | €47,537,938,228,005 | €47,537,938,228,005 | - | €21,795 |
Jul-27 2022 | €47,537,938,228,005 | €46,675,263,022,730 | €47,537,938,228,005 | €46,987,165,906,909 | - | €20,788 |
Jul-26 2022 | €46,987,165,906,909 | €45,210,898,672,964 | €46,987,165,906,909 | €46,199,133,286,853 | €3,066 | €20,548 |
Jul-25 2022 | €46,199,446,066,829 | €46,199,177,699,383 | €78,355,724,913,987 | €78,332,829,438,295 | €39,054 | €20,203 |
Jul-24 2022 | €78,332,829,438,295 | €77,758,340,399,279 | €0.000000001005528903853676 | €968,312,002,126,890 | €39,478 | €29,080 |
Jul-23 2022 | €968,312,002,126,890 | €928,781,311,993,220 | €993,853,744,559,252 | €946,634,301,378,073 | €1,477 | €359,473 |
Jul-22 2022 | €946,634,301,378,073 | €942,718,410,245,099 | €996,684,750,090,007 | €974,264,662,524,798 | €465 | €350,479 |
Jul-21 2022 | €973,514,675,090,059 | €920,801,325,308,120 | €973,514,675,090,059 | €951,386,582,816,931 | €205 | €360,431 |
Jul-20 2022 | €951,386,582,816,931 | €942,595,960,585,539 | €997,417,208,785,764 | €982,940,431,689,281 | €588 | €352,238 |
Jul-19 2022 | €982,940,431,689,281 | €930,426,675,139,695 | €0.000000001008093198346265 | €959,792,152,834,312 | €555 | €363,921 |
Análise histórica e de mercado do preço de REVIVAL (RVL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 309 dias, a partir do dia 03-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92758 EUR.