Cap Mercado HK$19.27T
-3.61%
Volume 24h HK$1.20T
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Moedas
26.999
+31
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Aug-02 2022 | HK$400,865,798,646,055 | HK$400,865,798,646,055 | HK$400,865,798,646,055 | HK$400,865,798,646,055 | - | HK$183,396 |
Aug-01 2022 | HK$400,865,798,646,055 | HK$400,865,798,646,055 | HK$400,865,798,646,055 | HK$400,865,798,646,055 | - | HK$183,396 |
Jul-31 2022 | HK$400,865,798,646,055 | HK$400,865,798,646,055 | HK$400,865,798,646,055 | HK$400,865,798,646,055 | - | HK$183,396 |
Jul-30 2022 | HK$400,865,798,646,055 | HK$400,865,798,646,055 | HK$400,865,798,646,055 | HK$400,865,798,646,055 | - | HK$183,396 |
Jul-29 2022 | HK$400,865,798,646,055 | HK$400,865,798,646,055 | HK$400,865,798,646,055 | HK$400,865,798,646,055 | - | HK$183,787 |
Jul-28 2022 | HK$400,865,798,646,055 | HK$400,865,798,646,055 | HK$400,865,798,646,055 | HK$400,865,798,646,055 | - | HK$183,787 |
Jul-27 2022 | HK$400,865,798,646,055 | HK$393,591,251,241,910 | HK$400,865,798,646,055 | HK$396,221,386,317,749 | - | HK$175,299 |
Jul-26 2022 | HK$396,221,386,317,749 | HK$381,242,933,109,934 | HK$396,221,386,317,749 | HK$389,576,265,865,051 | HK$25,853 | HK$173,268 |
Jul-25 2022 | HK$389,578,903,396,243 | HK$389,576,640,375,707 | HK$660,738,168,649,302 | HK$660,545,101,522,485 | HK$329,327 | HK$170,363 |
Jul-24 2022 | HK$660,545,101,522,485 | HK$655,700,696,905,393 | HK$0.000000008479167631791237 | HK$0.000000008165334436874704 | HK$332,900 | HK$245,219 |
Jul-23 2022 | HK$0.000000008165334436874704 | HK$0.000000007831990117323886 | HK$0.000000008380716326805484 | HK$0.00000000798253625194279 | HK$12,452 | HK$3,031,273 |
Jul-22 2022 | HK$0.00000000798253625194279 | HK$0.000000007949515324133478 | HK$0.00000000840458890806079 | HK$0.000000008215530512965161 | HK$3,923 | HK$2,955,429 |
Jul-21 2022 | HK$0.000000008209206210245946 | HK$0.000000007764698521286114 | HK$0.000000008209206210245946 | HK$0.000000008022610078561897 | HK$1,731 | HK$3,039,350 |
Jul-20 2022 | HK$0.000000008022610078561897 | HK$0.000000007948482761881034 | HK$0.000000008410765398901462 | HK$0.0000000082886893260022 | HK$4,955 | HK$2,970,265 |
Jul-19 2022 | HK$0.0000000082886893260022 | HK$0.000000007845864715936286 | HK$0.000000008500791160241401 | HK$0.000000008093490425158577 | HK$4,684 | HK$3,068,778 |
Análise histórica e de mercado do preço de REVIVAL (RVL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 309 dias, a partir do dia 03-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.82186 HKD.