Cap Mercado S$3.32T
-0.47%
Volume 24h S$168.47B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Moedas
27.025
+27
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Aug-02 2022 | S$69,415,291,201,087 | S$69,415,291,201,087 | S$69,415,291,201,087 | S$69,415,291,201,087 | - | S$31,757 |
Aug-01 2022 | S$69,415,291,201,087 | S$69,415,291,201,087 | S$69,415,291,201,087 | S$69,415,291,201,087 | - | S$31,757 |
Jul-31 2022 | S$69,415,291,201,087 | S$69,415,291,201,087 | S$69,415,291,201,087 | S$69,415,291,201,087 | - | S$31,757 |
Jul-30 2022 | S$69,415,291,201,087 | S$69,415,291,201,087 | S$69,415,291,201,087 | S$69,415,291,201,087 | - | S$31,757 |
Jul-29 2022 | S$69,415,291,201,087 | S$69,415,291,201,087 | S$69,415,291,201,087 | S$69,415,291,201,087 | - | S$31,825 |
Jul-28 2022 | S$69,415,291,201,087 | S$69,415,291,201,087 | S$69,415,291,201,087 | S$69,415,291,201,087 | - | S$31,825 |
Jul-27 2022 | S$69,415,291,201,087 | S$68,155,605,720,010 | S$69,415,291,201,087 | S$68,611,048,895,267 | - | S$30,355 |
Jul-26 2022 | S$68,611,048,895,267 | S$66,017,328,765,802 | S$68,611,048,895,267 | S$67,460,357,135,460 | S$4,477 | S$30,004 |
Jul-25 2022 | S$67,460,813,859,373 | S$67,460,421,987,005 | S$114,415,678,612,086 | S$114,382,246,448,817 | S$57,027 | S$29,501 |
Jul-24 2022 | S$114,382,246,448,817 | S$113,543,372,795,023 | S$0.000000001468281635129746 | S$0.000000001413937206926397 | S$57,646 | S$42,463 |
Jul-23 2022 | S$0.000000001413937206926397 | S$0.000000001356214165724074 | S$0.000000001451233470811924 | S$0.0000000013822832487166 | S$2,156 | S$524,906 |
Jul-22 2022 | S$0.0000000013822832487166 | S$0.000000001376565232045297 | S$0.000000001455367328539761 | S$0.000000001422629330950795 | S$679 | S$511,772 |
Jul-21 2022 | S$0.000000001421534193085752 | S$0.000000001344561723060907 | S$0.000000001421534193085752 | S$0.000000001389222569441149 | S$300 | S$526,304 |
Jul-20 2022 | S$0.000000001389222569441149 | S$0.000000001376386430038045 | S$0.000000001456436870794935 | S$0.000000001435297760954164 | S$858 | S$514,341 |
Jul-19 2022 | S$0.000000001435297760954164 | S$0.000000001358616738620617 | S$0.000000001472026039190239 | S$0.000000001401496452411611 | S$811 | S$531,400 |
Análise histórica e de mercado do preço de REVIVAL (RVL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 309 dias, a partir do dia 03-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.35446 SGD.