Cap Mercado CHF2.24T
-3.5%
Volume 24h CHF139.02B
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Moedas
26.999
+31
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Aug-02 2022 | CHF46,513,462,295,818 | CHF46,513,462,295,818 | CHF46,513,462,295,818 | CHF46,513,462,295,818 | - | CHF21,280 |
Aug-01 2022 | CHF46,513,462,295,818 | CHF46,513,462,295,818 | CHF46,513,462,295,818 | CHF46,513,462,295,818 | - | CHF21,280 |
Jul-31 2022 | CHF46,513,462,295,818 | CHF46,513,462,295,818 | CHF46,513,462,295,818 | CHF46,513,462,295,818 | - | CHF21,280 |
Jul-30 2022 | CHF46,513,462,295,818 | CHF46,513,462,295,818 | CHF46,513,462,295,818 | CHF46,513,462,295,818 | - | CHF21,280 |
Jul-29 2022 | CHF46,513,462,295,818 | CHF46,513,462,295,818 | CHF46,513,462,295,818 | CHF46,513,462,295,818 | - | CHF21,325 |
Jul-28 2022 | CHF46,513,462,295,818 | CHF46,513,462,295,818 | CHF46,513,462,295,818 | CHF46,513,462,295,818 | - | CHF21,325 |
Jul-27 2022 | CHF46,513,462,295,818 | CHF45,669,378,346,665 | CHF46,513,462,295,818 | CHF45,974,559,504,788 | - | CHF20,340 |
Jul-26 2022 | CHF45,974,559,504,788 | CHF44,236,572,076,366 | CHF45,974,559,504,788 | CHF45,203,509,540,756 | CHF3,000 | CHF20,105 |
Jul-25 2022 | CHF45,203,815,580,104 | CHF45,203,552,996,165 | CHF76,667,104,049,985 | CHF76,644,701,987,863 | CHF38,213 | CHF19,768 |
Jul-24 2022 | CHF76,644,701,987,863 | CHF76,082,593,590,829 | CHF983,859,050,269,042 | CHF947,444,198,894,267 | CHF38,627 | CHF28,453 |
Jul-23 2022 | CHF947,444,198,894,267 | CHF908,765,422,876,654 | CHF972,435,498,851,346 | CHF926,233,667,810,566 | CHF1,445 | CHF351,726 |
Jul-22 2022 | CHF926,233,667,810,566 | CHF922,402,166,879,783 | CHF975,205,494,226,039 | CHF953,268,575,282,867 | CHF455 | CHF342,926 |
Jul-21 2022 | CHF952,534,750,603,707 | CHF900,957,410,505,182 | CHF952,534,750,603,707 | CHF930,883,534,249,141 | CHF201 | CHF352,663 |
Jul-20 2022 | CHF930,883,534,249,141 | CHF922,282,356,096,325 | CHF975,922,167,922,844 | CHF961,757,375,532,972 | CHF575 | CHF344,647 |
Jul-19 2022 | CHF961,757,375,532,972 | CHF910,375,327,292,563 | CHF986,368,082,415,626 | CHF939,107,958,333,398 | CHF543 | CHF356,078 |
Análise histórica e de mercado do preço de REVIVAL (RVL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 309 dias, a partir do dia 03-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90759 CHF.