Cap Mercado $2.74T
-1.97%
Volume 24h $272.66B
10.45%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1.6%
Moedas
34.543
+3
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de REVIVAL (RVL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $51,249,421,320,000 | $51,249,421,320,000 | $51,249,421,320,000 | $51,249,421,320,000 | - | $23,447 |
| Aug-01 2022 | $51,249,421,320,000 | $51,249,421,320,000 | $51,249,421,320,000 | $51,249,421,320,000 | - | $23,447 |
| Jul-31 2022 | $51,249,421,320,000 | $51,249,421,320,000 | $51,249,421,320,000 | $51,249,421,320,000 | - | $23,447 |
| Jul-30 2022 | $51,249,421,320,000 | $51,249,421,320,000 | $51,249,421,320,000 | $51,249,421,320,000 | - | $23,447 |
| Jul-29 2022 | $51,249,421,320,000 | $51,249,421,320,000 | $51,249,421,320,000 | $51,249,421,320,000 | - | $23,497 |
| Jul-28 2022 | $51,249,421,320,000 | $51,249,421,320,000 | $51,249,421,320,000 | $51,249,421,320,000 | - | $23,497 |
| Jul-27 2022 | $51,249,421,320,000 | $50,319,393,500,000 | $51,249,421,320,000 | $50,655,647,930,000 | - | $22,411 |
| Jul-26 2022 | $50,655,647,930,000 | $48,740,700,180,000 | $50,655,647,930,000 | $49,806,090,350,000 | $3,305 | $22,152 |
| Jul-25 2022 | $49,806,427,550,000 | $49,806,138,230,000 | $84,473,279,840,000 | $84,448,596,820,000 | $42,103 | $21,780 |
| Jul-24 2022 | $84,448,596,820,000 | $83,829,255,050,000 | $1,084,034,696,579,999 | $1,043,912,117,690,000 | $42,560 | $31,350 |
| Jul-23 2022 | $1,043,912,117,690,000 | $1,001,295,103,379,999 | $1,071,448,009,400,000 | $1,020,541,949,349,999 | $1,592 | $387,539 |
| Jul-22 2022 | $1,020,541,949,349,999 | $1,016,320,328,429,999 | $1,074,500,043,220,000 | $1,050,329,526,860,000 | $502 | $377,842 |
| Jul-21 2022 | $1,049,520,984,810,000 | $992,692,086,189,999 | $1,049,520,984,810,000 | $1,025,665,261,019,999 | $221 | $388,571 |
| Jul-20 2022 | $1,025,665,261,019,999 | $1,016,188,318,620,000 | $1,075,289,687,990,000 | $1,059,682,649,140,000 | $633 | $379,739 |
| Jul-19 2022 | $1,059,682,649,140,000 | $1,003,068,926,820,000 | $1,086,799,196,129,999 | $1,034,727,088,590,000 | $599 | $392,334 |