Cap Mercado $2.46T -0.57%
Volume 24h $142.28B -23.83%
BTC % 50.7% 0.13%
ETH % 15.39% 0.26%
Moedas 26.859 +28
Trocas 885
Última atualização 3 Minutos atrás
REVIVAL RVL

Preços históricos de REVIVAL (RVL), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-02 2022 $51,249,421,320,000 $51,249,421,320,000 $51,249,421,320,000 $51,249,421,320,000 - $23,447
Aug-01 2022 $51,249,421,320,000 $51,249,421,320,000 $51,249,421,320,000 $51,249,421,320,000 - $23,447
Jul-31 2022 $51,249,421,320,000 $51,249,421,320,000 $51,249,421,320,000 $51,249,421,320,000 - $23,447
Jul-30 2022 $51,249,421,320,000 $51,249,421,320,000 $51,249,421,320,000 $51,249,421,320,000 - $23,447
Jul-29 2022 $51,249,421,320,000 $51,249,421,320,000 $51,249,421,320,000 $51,249,421,320,000 - $23,497
Jul-28 2022 $51,249,421,320,000 $51,249,421,320,000 $51,249,421,320,000 $51,249,421,320,000 - $23,497
Jul-27 2022 $51,249,421,320,000 $50,319,393,500,000 $51,249,421,320,000 $50,655,647,930,000 - $22,411
Jul-26 2022 $50,655,647,930,000 $48,740,700,180,000 $50,655,647,930,000 $49,806,090,350,000 $3,305 $22,152
Jul-25 2022 $49,806,427,550,000 $49,806,138,230,000 $84,473,279,840,000 $84,448,596,820,000 $42,103 $21,780
Jul-24 2022 $84,448,596,820,000 $83,829,255,050,000 $0.000000001084034696579999 $0.00000000104391211769 $42,560 $31,350
Jul-23 2022 $0.00000000104391211769 $0.000000001001295103379999 $0.0000000010714480094 $0.000000001020541949349999 $1,592 $387,539
Jul-22 2022 $0.000000001020541949349999 $0.000000001016320328429999 $0.00000000107450004322 $0.00000000105032952686 $502 $377,842
Jul-21 2022 $0.00000000104952098481 $992,692,086,189,999 $0.00000000104952098481 $0.000000001025665261019999 $221 $388,571
Jul-20 2022 $0.000000001025665261019999 $0.00000000101618831862 $0.00000000107528968799 $0.00000000105968264914 $633 $379,739
Jul-19 2022 $0.00000000105968264914 $0.00000000100306892682 $0.000000001086799196129999 $0.00000000103472708859 $599 $392,334

Análise histórica e de mercado do preço de REVIVAL (RVL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 309 dias, a partir do dia 22-06-2023.