Cap Mercado $2.79T 0.25%
Volumen 24h $175.50B -37.62%
BTC % 49.56% -0.46%
ETH % 15.26% -0.98%
Monedas 26.188 +45
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-02 2022 $51,249,421,320,000 $51,249,421,320,000 $51,249,421,320,000 $51,249,421,320,000 - $23,447
Aug-01 2022 $51,249,421,320,000 $51,249,421,320,000 $51,249,421,320,000 $51,249,421,320,000 - $23,447
Jul-31 2022 $51,249,421,320,000 $51,249,421,320,000 $51,249,421,320,000 $51,249,421,320,000 - $23,447
Jul-30 2022 $51,249,421,320,000 $51,249,421,320,000 $51,249,421,320,000 $51,249,421,320,000 - $23,447
Jul-29 2022 $51,249,421,320,000 $51,249,421,320,000 $51,249,421,320,000 $51,249,421,320,000 - $23,497
Jul-28 2022 $51,249,421,320,000 $51,249,421,320,000 $51,249,421,320,000 $51,249,421,320,000 - $23,497
Jul-27 2022 $51,249,421,320,000 $50,319,393,500,000 $51,249,421,320,000 $50,655,647,930,000 - $22,411
Jul-26 2022 $50,655,647,930,000 $48,740,700,180,000 $50,655,647,930,000 $49,806,090,350,000 $3,305 $22,152
Jul-25 2022 $49,806,427,550,000 $49,806,138,230,000 $84,473,279,840,000 $84,448,596,820,000 $42,103 $21,780
Jul-24 2022 $84,448,596,820,000 $83,829,255,050,000 $0.000000001084034696579999 $0.00000000104391211769 $42,560 $31,350
Jul-23 2022 $0.00000000104391211769 $0.000000001001295103379999 $0.0000000010714480094 $0.000000001020541949349999 $1,592 $387,539
Jul-22 2022 $0.000000001020541949349999 $0.000000001016320328429999 $0.00000000107450004322 $0.00000000105032952686 $502 $377,842
Jul-21 2022 $0.00000000104952098481 $992,692,086,189,999 $0.00000000104952098481 $0.000000001025665261019999 $221 $388,571
Jul-20 2022 $0.000000001025665261019999 $0.00000000101618831862 $0.00000000107528968799 $0.00000000105968264914 $633 $379,739
Jul-19 2022 $0.00000000105968264914 $0.00000000100306892682 $0.000000001086799196129999 $0.00000000103472708859 $599 $392,334

Análisis de precios históricos y de mercado de REVIVAL (RVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 309 días, desde el día 25-05-2023.