Cap Mercado R$12.31T
-1.6%
Volume 24h R$669.20B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Moedas
27.025
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Aug-02 2022 | R$260,080,563,314,736 | R$260,080,563,314,736 | R$260,080,563,314,736 | R$260,080,563,314,736 | - | R$118,987 |
Aug-01 2022 | R$260,080,563,314,736 | R$260,080,563,314,736 | R$260,080,563,314,736 | R$260,080,563,314,736 | - | R$118,987 |
Jul-31 2022 | R$260,080,563,314,736 | R$260,080,563,314,736 | R$260,080,563,314,736 | R$260,080,563,314,736 | - | R$118,987 |
Jul-30 2022 | R$260,080,563,314,736 | R$260,080,563,314,736 | R$260,080,563,314,736 | R$260,080,563,314,736 | - | R$118,987 |
Jul-29 2022 | R$260,080,563,314,736 | R$260,080,563,314,736 | R$260,080,563,314,736 | R$260,080,563,314,736 | - | R$119,240 |
Jul-28 2022 | R$260,080,563,314,736 | R$260,080,563,314,736 | R$260,080,563,314,736 | R$260,080,563,314,736 | - | R$119,240 |
Jul-27 2022 | R$260,080,563,314,736 | R$255,360,858,133,799 | R$260,080,563,314,736 | R$257,067,282,115,164 | - | R$113,733 |
Jul-26 2022 | R$257,067,282,115,164 | R$247,349,305,273,463 | R$257,067,282,115,164 | R$252,755,947,308,179 | R$16,774 | R$112,416 |
Jul-25 2022 | R$252,757,658,530,740 | R$252,756,190,289,604 | R$428,685,000,532,032 | R$428,559,739,142,135 | R$213,666 | R$110,531 |
Jul-24 2022 | R$428,559,739,142,135 | R$425,416,703,527,740 | R$0.000000005501259278204184 | R$0.000000005297645214853211 | R$215,985 | R$159,097 |
Jul-23 2022 | R$0.000000005297645214853211 | R$0.000000005081372390632824 | R$0.00000000543738435810312 | R$0.000000005179046284561379 | R$8,079 | R$1,966,681 |
Jul-22 2022 | R$0.000000005179046284561379 | R$0.000000005157622402716563 | R$0.000000005452872819332856 | R$0.000000005330212282909128 | R$2,545 | R$1,917,473 |
Jul-21 2022 | R$0.000000005326109093713788 | R$0.000000005037713798997011 | R$0.000000005326109093713788 | R$0.000000005205046066624295 | R$1,123 | R$1,971,922 |
Jul-20 2022 | R$0.000000005205046066624295 | R$0.000000005156952479332776 | R$0.000000005456880108611652 | R$0.000000005377677507855671 | R$3,215 | R$1,927,100 |
Jul-19 2022 | R$0.000000005377677507855671 | R$0.000000005090374189826136 | R$0.000000005515288560520523 | R$0.000000005251033029176532 | R$3,039 | R$1,991,014 |
Análise histórica e de mercado do preço de REVIVAL (RVL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 309 dias, a partir do dia 04-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.0748 BRL.