Cap Mercado MX$41.04T
-1.69%
Volume 24h MX$2.20T
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Moedas
27.025
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Aug-02 2022 | MX$866,766,087,958,764 | MX$866,766,087,958,764 | MX$866,766,087,958,764 | MX$866,766,087,958,764 | - | MX$396,545 |
Aug-01 2022 | MX$866,766,087,958,764 | MX$866,766,087,958,764 | MX$866,766,087,958,764 | MX$866,766,087,958,764 | - | MX$396,545 |
Jul-31 2022 | MX$866,766,087,958,764 | MX$866,766,087,958,764 | MX$866,766,087,958,764 | MX$866,766,087,958,764 | - | MX$396,545 |
Jul-30 2022 | MX$866,766,087,958,764 | MX$866,766,087,958,764 | MX$866,766,087,958,764 | MX$866,766,087,958,764 | - | MX$396,545 |
Jul-29 2022 | MX$866,766,087,958,764 | MX$866,766,087,958,764 | MX$866,766,087,958,764 | MX$866,766,087,958,764 | - | MX$397,390 |
Jul-28 2022 | MX$866,766,087,958,764 | MX$866,766,087,958,764 | MX$866,766,087,958,764 | MX$866,766,087,958,764 | - | MX$397,390 |
Jul-27 2022 | MX$866,766,087,958,764 | MX$851,036,806,447,450 | MX$866,766,087,958,764 | MX$856,723,776,745,711 | - | MX$379,037 |
Jul-26 2022 | MX$856,723,776,745,711 | MX$824,336,839,934,286 | MX$856,723,776,745,711 | MX$842,355,464,262,445 | MX$55,901 | MX$374,646 |
Jul-25 2022 | MX$842,361,167,224,885 | MX$842,356,274,042,521 | MX$0.000000001428671239949968 | MX$0.000000001428253783437614 | MX$712,082 | MX$368,365 |
Jul-24 2022 | MX$0.000000001428253783437614 | MX$0.000000001417779041884135 | MX$0.0000000183 | MX$0.0000000176 | MX$719,808 | MX$530,220 |
Jul-23 2022 | MX$0.0000000176 | MX$0.0000000169 | MX$0.0000000181 | MX$0.0000000172 | MX$26,923 | MX$6,554,324 |
Jul-22 2022 | MX$0.0000000172 | MX$0.0000000171 | MX$0.0000000181 | MX$0.0000000177 | MX$8,483 | MX$6,390,331 |
Jul-21 2022 | MX$0.0000000177 | MX$0.0000000167 | MX$0.0000000177 | MX$0.0000000173 | MX$3,743 | MX$6,571,789 |
Jul-20 2022 | MX$0.0000000173 | MX$0.0000000171 | MX$0.0000000181 | MX$0.0000000179 | MX$10,713 | MX$6,422,412 |
Jul-19 2022 | MX$0.0000000179 | MX$0.0000000169 | MX$0.0000000183 | MX$0.0000000175 | MX$10,127 | MX$6,635,419 |
Análise histórica e de mercado do preço de REVIVAL (RVL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 309 dias, a partir do dia 03-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.9127 MXN.