Cap Mercado RM11.78T
-2.01%
Volume 24h RM675.43B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Moedas
27.017
+36
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Aug-02 2022 | RM242,819,758,214,160 | RM242,819,758,214,160 | RM242,819,758,214,160 | RM242,819,758,214,160 | - | RM111,090 |
Aug-01 2022 | RM242,819,758,214,160 | RM242,819,758,214,160 | RM242,819,758,214,160 | RM242,819,758,214,160 | - | RM111,090 |
Jul-31 2022 | RM242,819,758,214,160 | RM242,819,758,214,160 | RM242,819,758,214,160 | RM242,819,758,214,160 | - | RM111,090 |
Jul-30 2022 | RM242,819,758,214,160 | RM242,819,758,214,160 | RM242,819,758,214,160 | RM242,819,758,214,160 | - | RM111,090 |
Jul-29 2022 | RM242,819,758,214,160 | RM242,819,758,214,160 | RM242,819,758,214,160 | RM242,819,758,214,160 | - | RM111,327 |
Jul-28 2022 | RM242,819,758,214,160 | RM242,819,758,214,160 | RM242,819,758,214,160 | RM242,819,758,214,160 | - | RM111,327 |
Jul-27 2022 | RM242,819,758,214,160 | RM238,413,286,403,000 | RM242,819,758,214,160 | RM240,006,459,892,340 | - | RM106,185 |
Jul-26 2022 | RM240,006,459,892,340 | RM230,933,437,452,840 | RM240,006,459,892,340 | RM235,981,256,078,300 | RM15,660 | RM104,955 |
Jul-25 2022 | RM235,982,853,731,900 | RM235,981,482,933,740 | RM400,234,399,881,920 | RM400,117,451,733,160 | RM199,486 | RM103,195 |
Jul-24 2022 | RM400,117,451,733,160 | RM397,183,010,426,900 | RM0.00000000513615639239604 | RM0.00000000494605561361522 | RM201,650 | RM148,538 |
Jul-23 2022 | RM0.00000000494605561361522 | RM0.00000000474413619981444 | RM0.000000005076520668537201 | RM0.0000000048353277560203 | RM7,542 | RM1,836,158 |
Jul-22 2022 | RM0.0000000048353277560203 | RM0.00000000481532571610134 | RM0.00000000509098120477636 | RM0.000000004976461298262681 | RM2,376 | RM1,790,216 |
Jul-21 2022 | RM0.00000000497263042602978 | RM0.00000000470337510436822 | RM0.00000000497263042602978 | RM0.00000000485960200671276 | RM1,049 | RM1,841,051 |
Jul-20 2022 | RM0.00000000485960200671276 | RM0.00000000481470025362156 | RM0.000000005094722541696621 | RM0.00000000502077639162532 | RM3,001 | RM1,799,203 |
Jul-19 2022 | RM0.00000000502077639162532 | RM0.000000004752540575273161 | RM0.00000000514925459126394 | RM0.000000004902536945739421 | RM2,837 | RM1,858,876 |
Análise histórica e de mercado do preço de REVIVAL (RVL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 309 dias, a partir do dia 03-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.738 MYR.