Cap Mercado ₪9.13T
-0.61%
Volume 24h ₪479.25B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Moedas
27.025
+29
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Aug-02 2022 | ₪189,568,534,497,400 | ₪189,568,534,497,400 | ₪189,568,534,497,400 | ₪189,568,534,497,400 | - | ₪86,728 |
Aug-01 2022 | ₪189,568,534,497,400 | ₪189,568,534,497,400 | ₪189,568,534,497,400 | ₪189,568,534,497,400 | - | ₪86,728 |
Jul-31 2022 | ₪189,568,534,497,400 | ₪189,568,534,497,400 | ₪189,568,534,497,400 | ₪189,568,534,497,400 | - | ₪86,728 |
Jul-30 2022 | ₪189,568,534,497,400 | ₪189,568,534,497,400 | ₪189,568,534,497,400 | ₪189,568,534,497,400 | - | ₪86,728 |
Jul-29 2022 | ₪189,568,534,497,400 | ₪189,568,534,497,400 | ₪189,568,534,497,400 | ₪189,568,534,497,400 | - | ₪86,912 |
Jul-28 2022 | ₪189,568,534,497,400 | ₪189,568,534,497,400 | ₪189,568,534,497,400 | ₪189,568,534,497,400 | - | ₪86,912 |
Jul-27 2022 | ₪189,568,534,497,400 | ₪186,128,417,392,890 | ₪189,568,534,497,400 | ₪187,372,202,354,194 | - | ₪82,898 |
Jul-26 2022 | ₪187,372,202,354,194 | ₪180,288,925,523,809 | ₪187,372,202,354,194 | ₪184,229,739,839,229 | ₪12,226 | ₪81,938 |
Jul-25 2022 | ₪184,230,987,121,797 | ₪184,229,916,944,476 | ₪312,461,593,731,369 | ₪312,370,292,721,370 | ₪155,738 | ₪80,564 |
Jul-24 2022 | ₪312,370,292,721,370 | ₪310,079,384,674,647 | ₪0.000000004009779300567624 | ₪0.000000003861368288608248 | ₪157,428 | ₪115,963 |
Jul-23 2022 | ₪0.000000003861368288608248 | ₪0.000000003703730509696417 | ₪0.000000003963221899890036 | ₪0.000000003774923438128688 | ₪5,888 | ₪1,433,482 |
Jul-22 2022 | ₪0.000000003774923438128688 | ₪0.000000003759307915642863 | ₪0.000000003974511189868187 | ₪0.000000003885105900083528 | ₪1,855 | ₪1,397,616 |
Jul-21 2022 | ₪0.000000003882115151553101 | ₪0.000000003671908465291638 | ₪0.000000003882115151553101 | ₪0.000000003793874260597318 | ₪819 | ₪1,437,302 |
Jul-20 2022 | ₪0.000000003793874260597318 | ₪0.000000003758819619276262 | ₪0.000000003977432038493731 | ₪0.000000003919702538209912 | ₪2,343 | ₪1,404,632 |
Jul-19 2022 | ₪0.000000003919702538209912 | ₪0.00000000371029177617157 | ₪0.000000004020005018533102 | ₪0.000000003827393417069094 | ₪2,215 | ₪1,451,218 |
Análise histórica e de mercado do preço de REVIVAL (RVL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 309 dias, a partir do dia 03-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.69894 ILS.