Cap Mercado £1.97T -1.35%
Volume 24h £105.76B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Moedas 27.019 +26
Trocas 885
Última atualização 58 Segundos atrás
REVIVAL RVL

Preços históricos de REVIVAL (RVL), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Aug-02 2022 £40,823,751,540,872 £40,823,751,540,872 £40,823,751,540,872 £40,823,751,540,872 - £18,677
Aug-01 2022 £40,823,751,540,872 £40,823,751,540,872 £40,823,751,540,872 £40,823,751,540,872 - £18,677
Jul-31 2022 £40,823,751,540,872 £40,823,751,540,872 £40,823,751,540,872 £40,823,751,540,872 - £18,677
Jul-30 2022 £40,823,751,540,872 £40,823,751,540,872 £40,823,751,540,872 £40,823,751,540,872 - £18,677
Jul-29 2022 £40,823,751,540,872 £40,823,751,540,872 £40,823,751,540,872 £40,823,751,540,872 - £18,717
Jul-28 2022 £40,823,751,540,872 £40,823,751,540,872 £40,823,751,540,872 £40,823,751,540,872 - £18,717
Jul-27 2022 £40,823,751,540,872 £40,082,919,280,295 £40,823,751,540,872 £40,350,769,471,600 - £17,852
Jul-26 2022 £40,350,769,471,600 £38,825,379,542,382 £40,350,769,471,600 £39,674,037,390,099 £2,633 £17,645
Jul-25 2022 £39,674,305,993,503 £39,674,075,529,871 £67,288,880,522,148 £67,269,218,768,907 £33,538 £17,350
Jul-24 2022 £67,269,218,768,907 £66,775,869,695,178 £863,509,518,254,730 £831,549,075,588,323 £33,902 £24,973
Jul-23 2022 £831,549,075,588,323 £797,601,640,499,406 £853,483,340,847,758 £812,933,100,593,729 £1,268 £308,702
Jul-22 2022 £812,933,100,593,729 £809,570,284,017,485 £855,914,499,427,755 £836,660,991,210,870 £400 £300,978
Jul-21 2022 £836,016,930,870,101 £790,748,735,096,368 £836,016,930,870,101 £817,014,176,970,701 £176 £309,524
Jul-20 2022 £817,014,176,970,701 £809,465,128,963,133 £856,543,506,762,194 £844,111,407,825,449 £505 £302,489
Jul-19 2022 £844,111,407,825,449 £799,014,615,037,007 £865,711,635,661,274 £824,232,556,958,136 £477 £312,521

Análise histórica e de mercado do preço de REVIVAL (RVL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 309 dias, a partir do dia 03-07-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79657 GBP.