Cap Mercado NZ$4.16T 3.21%
Volumen 24h NZ$247.59B -18.55%
BTC % 51.7% -0.36%
ETH % 14.55% 1.37%
Monedas 27.192 +15
Exchanges 885
Ultima actualización 37 Segundos atrás
REVIVAL RVL

Precios Históricos de REVIVAL (RVL), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Aug-02 2022 NZ$83,565,768,921,752 NZ$83,565,768,921,752 NZ$83,565,768,921,752 NZ$83,565,768,921,752 - NZ$38,231
Aug-01 2022 NZ$83,565,768,921,752 NZ$83,565,768,921,752 NZ$83,565,768,921,752 NZ$83,565,768,921,752 - NZ$38,231
Jul-31 2022 NZ$83,565,768,921,752 NZ$83,565,768,921,752 NZ$83,565,768,921,752 NZ$83,565,768,921,752 - NZ$38,231
Jul-30 2022 NZ$83,565,768,921,752 NZ$83,565,768,921,752 NZ$83,565,768,921,752 NZ$83,565,768,921,752 - NZ$38,231
Jul-29 2022 NZ$83,565,768,921,752 NZ$83,565,768,921,752 NZ$83,565,768,921,752 NZ$83,565,768,921,752 - NZ$38,313
Jul-28 2022 NZ$83,565,768,921,752 NZ$83,565,768,921,752 NZ$83,565,768,921,752 NZ$83,565,768,921,752 - NZ$38,313
Jul-27 2022 NZ$83,565,768,921,752 NZ$82,049,293,459,295 NZ$83,565,768,921,752 NZ$82,597,579,845,220 - NZ$36,543
Jul-26 2022 NZ$82,597,579,845,220 NZ$79,475,123,492,502 NZ$82,597,579,845,220 NZ$81,212,316,741,999 NZ$5,389 NZ$36,120
Jul-25 2022 NZ$81,212,866,570,203 NZ$81,212,394,813,691 NZ$137,739,595,908,708 NZ$137,699,348,516,787 NZ$68,653 NZ$35,514
Jul-24 2022 NZ$137,699,348,516,787 NZ$136,689,468,406,878 NZ$0.00000000176759445520245 NZ$0.000000001702171781741783 NZ$69,397 NZ$51,119
Jul-23 2022 NZ$0.000000001702171781741783 NZ$0.000000001632681756718326 NZ$0.000000001747070980687358 NZ$0.000000001664065086351629 NZ$2,596 NZ$631,909
Jul-22 2022 NZ$0.000000001664065086351629 NZ$0.000000001657181437928105 NZ$0.000000001752047535473235 NZ$0.00000000171263581661211 NZ$818 NZ$616,098
Jul-21 2022 NZ$0.000000001711317432201641 NZ$0.000000001618653934978828 NZ$0.000000001711317432201641 NZ$0.000000001672419004661381 NZ$361 NZ$633,593
Jul-20 2022 NZ$0.000000001672419004661381 NZ$0.000000001656966186692213 NZ$0.000000001753335106545854 NZ$0.000000001727886737208209 NZ$1,033 NZ$619,191
Jul-19 2022 NZ$0.000000001727886737208209 NZ$0.000000001635574100004887 NZ$0.000000001772102165233694 NZ$0.000000001687194948842196 NZ$976 NZ$639,727

Análisis de precios históricos y de mercado de REVIVAL (RVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 309 días, desde el día 13-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63057 NZD.