Cap Mercado AU$3.82T
2.88%
Volumen 24h AU$223.57B
-6.2%
BTC % 51.58%
-0.54%
ETH % 14.58%
2.26%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-02 2022 | AU$76,468,749,057,358 | AU$76,468,749,057,358 | AU$76,468,749,057,358 | AU$76,468,749,057,358 | - | AU$34,984 |
Aug-01 2022 | AU$76,468,749,057,358 | AU$76,468,749,057,358 | AU$76,468,749,057,358 | AU$76,468,749,057,358 | - | AU$34,984 |
Jul-31 2022 | AU$76,468,749,057,358 | AU$76,468,749,057,358 | AU$76,468,749,057,358 | AU$76,468,749,057,358 | - | AU$34,984 |
Jul-30 2022 | AU$76,468,749,057,358 | AU$76,468,749,057,358 | AU$76,468,749,057,358 | AU$76,468,749,057,358 | - | AU$34,984 |
Jul-29 2022 | AU$76,468,749,057,358 | AU$76,468,749,057,358 | AU$76,468,749,057,358 | AU$76,468,749,057,358 | - | AU$35,059 |
Jul-28 2022 | AU$76,468,749,057,358 | AU$76,468,749,057,358 | AU$76,468,749,057,358 | AU$76,468,749,057,358 | - | AU$35,059 |
Jul-27 2022 | AU$76,468,749,057,358 | AU$75,081,063,847,415 | AU$76,468,749,057,358 | AU$75,582,785,719,873 | - | AU$33,440 |
Jul-26 2022 | AU$75,582,785,719,873 | AU$72,725,511,331,576 | AU$75,582,785,719,873 | AU$74,315,169,350,331 | AU$4,932 | AU$33,052 |
Jul-25 2022 | AU$74,315,672,483,079 | AU$74,315,240,791,600 | AU$126,041,736,116,465 | AU$126,004,906,829,153 | AU$62,822 | AU$32,498 |
Jul-24 2022 | AU$126,004,906,829,153 | AU$125,080,793,167,554 | AU$0.000000001617477330420052 | AU$0.000000001557610831684072 | AU$63,504 | AU$46,778 |
Jul-23 2022 | AU$0.000000001557610831684072 | AU$0.000000001494022410802264 | AU$0.000000001598696860345646 | AU$0.000000001522740437205641 | AU$2,375 | AU$578,242 |
Jul-22 2022 | AU$0.000000001522740437205641 | AU$0.000000001516441398847118 | AU$0.000000001603250769488129 | AU$0.000000001567186183732537 | AU$748 | AU$563,775 |
Jul-21 2022 | AU$0.000000001565979766225152 | AU$0.000000001481185934883237 | AU$0.000000001565979766225152 | AU$0.000000001530384879315331 | AU$330 | AU$579,783 |
Jul-20 2022 | AU$0.000000001530384879315331 | AU$0.000000001516244428329715 | AU$0.000000001604428990552999 | AU$0.000000001581141883955302 | AU$945 | AU$566,605 |
Jul-19 2022 | AU$0.000000001581141883955302 | AU$0.000000001496669115018853 | AU$0.000000001621602212553611 | AU$0.000000001543905941614252 | AU$893 | AU$585,397 |
Análisis de precios históricos y de mercado de REVIVAL (RVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 309 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49209 AUD.