Cap Mercado Tk277.97T
-0.84%
Volume 24h Tk15.65T
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Moedas
27.084
+39
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk674,279,794,022,450 | Tk645,447,660,684,937 | Tk734,509,020,036,764 | Tk671,175,701,804,405 | Tk105,765 | Tk72,906,641 |
May-08 2024 | Tk647,986,276,772,698 | Tk586,021,276,084,900 | Tk665,980,486,129,820 | Tk586,021,276,084,900 | Tk35,198 | Tk70,063,649 |
May-07 2024 | Tk591,371,677,167,859 | Tk589,961,880,054,015 | Tk621,011,922,604,540 | Tk621,011,922,604,540 | Tk99,059 | Tk63,942,184 |
May-06 2024 | Tk620,926,531,387,610 | Tk620,926,531,387,610 | Tk695,813,048,706,297 | Tk639,910,131,619,160 | Tk100,922 | Tk67,137,809 |
May-05 2024 | Tk635,188,619,921,849 | Tk589,487,585,897,562 | Tk635,190,580,871,157 | Tk595,210,799,553,357 | Tk69,975 | Tk68,679,900 |
May-04 2024 | Tk604,105,268,150,206 | Tk596,005,335,133,380 | Tk608,402,883,113,862 | Tk607,974,538,295,698 | Tk49,474 | Tk65,319,006 |
May-03 2024 | Tk607,181,583,856,175 | Tk592,257,039,200,920 | Tk623,888,319,680,643 | Tk605,501,320,500,976 | Tk165,869 | Tk65,651,634 |
May-02 2024 | Tk605,342,809,612,001 | Tk592,193,073,244,754 | Tk668,158,468,990,947 | Tk593,602,913,161,022 | Tk106,190 | Tk65,452,816 |
May-01 2024 | Tk593,601,269,271,424 | Tk569,967,116,420,520 | Tk604,941,563,761,738 | Tk604,933,397,077,061 | Tk156,957 | Tk64,183,259 |
Apr-30 2024 | Tk603,929,325,037,351 | Tk583,266,082,895,270 | Tk705,066,698,556,343 | Tk699,730,188,481,334 | Tk288,345 | Tk65,299,982 |
Apr-29 2024 | Tk700,635,917,674,539 | Tk699,744,804,575,706 | Tk810,576,777,125,498 | Tk810,576,777,125,498 | Tk130,017 | Tk75,756,403 |
Apr-28 2024 | Tk817,130,759,322,151 | Tk803,358,745,667,623 | Tk0.000000001091161518429609 | Tk812,593,265,810,367 | Tk75,812 | Tk88,352,431 |
Apr-27 2024 | Tk796,536,304,428,704 | Tk670,317,033,116,170 | Tk916,561,376,939,380 | Tk887,274,933,691,649 | Tk155,294 | Tk86,125,652 |
Apr-26 2024 | Tk910,831,640,697,974 | Tk824,692,086,434,426 | Tk984,093,831,985,737 | Tk868,565,766,173,631 | Tk110,311 | Tk98,483,858 |
Apr-25 2024 | Tk880,559,597,230,329 | Tk811,194,109,652,866 | Tk959,902,296,266,202 | Tk845,471,790,891,169 | Tk190,530 | Tk95,210,688 |
Análise histórica e de mercado do preço de Oggy Inu (OGGY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 398 dias, a partir do dia 08-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 116.89126 BDT.