Cap Mercado R$12.60T
2.71%
Volume 24h R$659.77B
-3.82%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.8%
Moedas
27.051
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-08 2024 | R$28,506,321,439,671 | R$25,780,346,691,543 | R$29,297,925,728,795 | R$25,780,346,691,543 | R$1,548 | R$3,082,252 |
May-07 2024 | R$26,015,722,437,248 | R$25,953,702,405,139 | R$27,319,661,107,334 | R$27,319,661,107,334 | R$4,358 | R$2,812,955 |
May-06 2024 | R$27,315,904,562,535 | R$27,315,904,562,535 | R$30,610,324,846,890 | R$28,151,034,301,668 | R$4,440 | R$2,953,538 |
May-05 2024 | R$27,943,324,763,751 | R$25,932,837,176,714 | R$27,943,411,030,163 | R$26,184,613,755,923 | R$3,078 | R$3,021,378 |
May-04 2024 | R$26,575,900,716,690 | R$26,219,567,098,997 | R$26,764,962,118,095 | R$26,746,118,300,700 | R$2,176 | R$2,873,525 |
May-03 2024 | R$26,711,234,515,425 | R$26,054,671,432,944 | R$27,446,200,052,029 | R$26,637,316,086,867 | R$7,297 | R$2,888,158 |
May-02 2024 | R$26,630,342,849,138 | R$26,051,857,431,825 | R$29,393,739,917,699 | R$26,113,879,346,906 | R$4,672 | R$2,879,411 |
May-01 2024 | R$26,113,807,028,638 | R$25,074,089,395,299 | R$26,612,691,174,104 | R$26,612,331,903,936 | R$6,905 | R$2,823,561 |
Apr-30 2024 | R$26,568,160,597,632 | R$25,659,139,768,639 | R$31,017,412,969,851 | R$30,782,648,319,708 | R$12,685 | R$2,872,688 |
Apr-29 2024 | R$30,822,493,310,943 | R$30,783,291,313,393 | R$35,659,030,119,210 | R$35,659,030,119,210 | R$5,720 | R$3,332,688 |
Apr-28 2024 | R$35,947,354,008,009 | R$35,341,493,263,453 | R$48,002,561,322,553 | R$35,747,739,829,108 | R$3,335 | R$3,886,815 |
Apr-27 2024 | R$35,041,359,279,245 | R$29,488,699,834,301 | R$40,321,522,487,099 | R$39,033,148,342,507 | R$6,832 | R$3,788,854 |
Apr-26 2024 | R$40,069,458,965,205 | R$36,279,993,184,022 | R$43,292,421,625,194 | R$38,210,091,493,535 | R$4,853 | R$4,332,518 |
Apr-25 2024 | R$38,737,726,129,716 | R$35,686,187,915,742 | R$42,228,183,510,809 | R$37,194,137,442,779 | R$8,382 | R$4,188,525 |
Apr-24 2024 | R$36,333,878,883,398 | R$34,959,762,598,465 | R$38,763,149,420,282 | R$38,763,149,420,282 | R$11,657 | R$3,928,608 |
Análise histórica e de mercado do preço de Oggy Inu (OGGY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 397 dias, a partir do dia 09-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1423 BRL.