Cap Mercado RM11.25T
-0.54%
Volume 24h RM643.50B
6.67%
BTC % 50.5%
0.09%
ETH % 14.74%
-1.35%
Moedas
27.084
+37
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-09 2024 | RM27,336,619,896,751 | RM26,167,708,894,453 | RM29,778,430,363,007 | RM27,210,773,935,117 | RM4,288 | RM2,955,778 |
May-08 2024 | RM26,270,629,349,241 | RM23,758,447,187,294 | RM27,000,149,744,037 | RM23,758,447,187,294 | RM1,427 | RM2,840,517 |
May-07 2024 | RM23,975,362,897,948 | RM23,918,206,969,246 | RM25,177,036,343,204 | RM25,177,036,343,204 | RM4,016 | RM2,592,341 |
May-06 2024 | RM25,173,574,416,478 | RM25,173,574,416,478 | RM28,209,620,101,786 | RM25,943,206,649,865 | RM4,092 | RM2,721,898 |
May-05 2024 | RM25,751,787,343,293 | RM23,898,978,157,721 | RM25,751,866,844,008 | RM24,131,008,418,280 | RM2,837 | RM2,784,417 |
May-04 2024 | RM24,491,607,548,449 | RM24,163,220,442,632 | RM24,665,841,253,457 | RM24,648,475,317,857 | RM2,006 | RM2,648,160 |
May-03 2024 | RM24,616,327,396,029 | RM24,011,257,204,115 | RM25,293,651,099,034 | RM24,548,206,237,610 | RM6,725 | RM2,661,645 |
May-02 2024 | RM24,541,779,896,557 | RM24,008,663,899,310 | RM27,088,449,423,405 | RM24,065,821,563,306 | RM4,305 | RM2,653,585 |
May-01 2024 | RM24,065,754,916,811 | RM23,107,580,196,473 | RM24,525,512,606,048 | RM24,525,181,512,699 | RM6,363 | RM2,602,115 |
Apr-30 2024 | RM24,484,474,470,991 | RM23,646,746,273,764 | RM28,584,781,141,537 | RM28,368,428,599,478 | RM11,690 | RM2,647,389 |
Apr-29 2024 | RM28,405,148,630,099 | RM28,369,021,164,493 | RM32,862,365,815,867 | RM32,862,365,815,867 | RM5,271 | RM3,071,313 |
Apr-28 2024 | RM33,128,077,055,783 | RM32,569,732,721,837 | RM44,237,819,284,674 | RM32,944,118,205,889 | RM3,074 | RM3,581,980 |
Apr-27 2024 | RM32,293,137,627,976 | RM27,175,961,829,289 | RM37,159,188,508,325 | RM35,971,858,894,879 | RM6,296 | RM3,491,702 |
Apr-26 2024 | RM36,926,893,809,406 | RM33,434,628,026,190 | RM39,897,086,144,681 | RM35,213,352,699,738 | RM4,472 | RM3,992,728 |
Apr-25 2024 | RM35,699,606,037,906 | RM32,887,393,682,341 | RM38,916,314,034,133 | RM34,277,077,833,135 | RM7,724 | RM3,860,027 |
Análise histórica e de mercado do preço de Oggy Inu (OGGY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 398 dias, a partir do dia 08-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.739 MYR.