Cap Mercado £1.96T
2.17%
Volume 24h £101.50B
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
Moedas
27.054
+12
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-09 2024 | £4,607,653,909,037 | £4,410,631,110,703 | £5,019,227,014,361 | £4,586,442,265,489 | £723 | £498,204 |
May-08 2024 | £4,427,978,604,197 | £4,004,544,178,053 | £4,550,941,044,744 | £4,004,544,178,053 | £241 | £478,776 |
May-07 2024 | £4,041,105,849,756 | £4,031,472,078,671 | £4,243,650,837,700 | £4,243,650,837,700 | £677 | £436,945 |
May-06 2024 | £4,243,067,321,513 | £4,243,067,321,513 | £4,754,800,221,292 | £4,372,790,710,215 | £690 | £458,783 |
May-05 2024 | £4,340,526,519,561 | £4,028,231,015,624 | £4,340,539,919,600 | £4,067,340,281,550 | £478 | £469,320 |
May-04 2024 | £4,128,120,143,801 | £4,072,769,696,763 | £4,157,487,659,426 | £4,154,560,588,656 | £338 | £446,354 |
May-03 2024 | £4,149,141,978,081 | £4,047,155,922,543 | £4,263,306,539,011 | £4,137,659,990,803 | £1,133 | £448,627 |
May-02 2024 | £4,136,576,815,356 | £4,046,718,814,697 | £4,565,824,170,908 | £4,056,352,878,270 | £726 | £447,268 |
May-01 2024 | £4,056,341,644,840 | £3,894,838,960,442 | £4,133,834,923,893 | £4,133,779,117,303 | £1,073 | £438,593 |
Apr-30 2024 | £4,126,917,846,210 | £3,985,716,716,837 | £4,818,034,528,893 | £4,781,567,780,629 | £1,970 | £446,224 |
Apr-29 2024 | £4,787,757,031,286 | £4,781,667,658,907 | £5,539,031,851,179 | £5,539,031,851,179 | £888 | £517,677 |
Apr-28 2024 | £5,583,818,128,265 | £5,489,707,829,968 | £7,456,392,257,864 | £5,552,811,415,766 | £518 | £603,751 |
Apr-27 2024 | £5,443,087,052,774 | £4,580,574,600,207 | £6,263,271,788,308 | £6,063,144,488,175 | £1,061 | £588,535 |
Apr-26 2024 | £6,224,117,950,651 | £5,635,488,041,460 | £6,724,751,107,783 | £5,935,296,420,335 | £754 | £672,984 |
Apr-25 2024 | £6,017,255,605,591 | £5,543,250,359,072 | £6,559,439,578,190 | £5,777,485,009,658 | £1,302 | £650,617 |
Análise histórica e de mercado do preço de Oggy Inu (OGGY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 398 dias, a partir do dia 08-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79877 GBP.