Cap Mercado £2.15T 4.7%
Volumen 24h £225.62B 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Monedas 27.228 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
Oggy Inu OGGY

Precios Históricos de Oggy Inu (OGGY), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-20 2024 £4,003,039,945,706 £3,842,359,550,197 £6,831,906,770,157 £4,798,433,445,090 £624 £432,830
May-19 2024 £4,798,503,010,651 £3,910,560,420,317 £5,568,529,300,865 £4,136,364,707,036 £482 £518,839
May-18 2024 £4,133,916,650,624 £3,827,729,054,384 £4,662,658,386,812 £3,828,791,965,937 £1,419 £446,981
May-17 2024 £3,826,785,939,072 £3,745,669,814,980 £4,041,997,404,431 £3,891,855,185,038 £457 £413,772
May-16 2024 £3,895,873,027,728 £3,866,726,371,940 £4,341,050,237,191 £4,134,441,189,566 £407 £421,242
May-15 2024 £4,145,925,516,581 £3,760,951,008,154 £4,390,121,672,824 £3,763,885,950,667 £501 £448,279
May-14 2024 £3,769,367,370,427 £3,723,756,734,819 £4,526,214,405,931 £4,526,214,405,931 £491 £407,564
May-13 2024 £4,618,707,188,592 £4,006,612,454,457 £4,659,695,140,037 £4,006,612,454,457 £160 £499,399
May-12 2024 £3,987,566,994,053 £3,985,962,156,440 £4,378,444,999,576 £4,190,988,427,672 £367 £431,157
May-11 2024 £4,193,938,739,328 £3,923,182,303,282 £4,275,229,089,610 £3,996,273,805,566 £694 £453,470
May-10 2024 £3,995,883,161,208 £3,995,883,161,208 £4,630,147,926,228 £4,487,626,959,909 £1,358 £432,056
May-09 2024 £4,537,971,197,842 £4,343,928,024,937 £4,943,319,979,378 £4,517,080,343,325 £712 £490,669
May-08 2024 £4,361,013,167,916 £3,943,982,447,303 £4,482,116,016,488 £3,943,982,447,303 £237 £471,535
May-07 2024 £3,979,991,187,631 £3,970,503,110,495 £4,179,473,036,681 £4,179,473,036,681 £667 £430,337
May-06 2024 £4,178,898,345,157 £4,178,898,345,157 £4,682,892,179,336 £4,306,659,894,362 £679 £451,844

Análisis de precios históricos y de mercado de Oggy Inu (OGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 409 días, desde el día 08-04-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78669 GBP.