Cap Mercado ¥397.30T
3.09%
Volumen 24h ¥23.29T
-10.87%
BTC % 51.63%
-0.58%
ETH % 14.58%
2.46%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-16 2024 | ¥770,790,126,593,227 | ¥765,023,523,230,105 | ¥858,867,483,118,033 | ¥817,990,325,972,445 | ¥80,491 | ¥83,341,841 |
May-15 2024 | ¥820,262,475,452,238 | ¥744,096,094,265,354 | ¥868,576,161,459,016 | ¥744,676,766,349,659 | ¥99,083 | ¥88,691,049 |
May-14 2024 | ¥745,761,253,498,225 | ¥736,737,287,022,924 | ¥895,501,816,949,783 | ¥895,501,816,949,783 | ¥97,138 | ¥80,635,589 |
May-13 2024 | ¥913,801,315,713,994 | ¥792,699,684,769,338 | ¥921,910,694,037,701 | ¥792,699,684,769,338 | ¥31,709 | ¥98,804,955 |
May-12 2024 | ¥788,931,581,257,965 | ¥788,614,067,576,677 | ¥866,265,956,689,400 | ¥829,178,075,806,070 | ¥72,602 | ¥85,303,389 |
May-11 2024 | ¥829,761,788,642,414 | ¥776,193,208,216,332 | ¥845,844,910,175,999 | ¥790,654,205,250,210 | ¥137,220 | ¥89,718,164 |
May-10 2024 | ¥790,576,917,101,337 | ¥790,576,917,101,337 | ¥916,064,841,128,610 | ¥887,867,373,477,694 | ¥268,729 | ¥85,481,292 |
May-09 2024 | ¥897,827,873,025,226 | ¥859,436,847,254,199 | ¥978,025,260,468,497 | ¥893,694,662,244,615 | ¥140,830 | ¥97,077,823 |
May-08 2024 | ¥862,817,106,165,570 | ¥780,308,472,119,685 | ¥886,777,045,136,153 | ¥780,308,472,119,685 | ¥46,868 | ¥93,292,277 |
May-07 2024 | ¥787,432,724,198,319 | ¥785,555,528,477,283 | ¥826,899,780,385,198 | ¥826,899,780,385,198 | ¥131,901 | ¥85,141,325 |
May-06 2024 | ¥826,786,078,899,032 | ¥826,786,078,899,032 | ¥926,500,178,533,264 | ¥852,063,427,515,068 | ¥134,381 | ¥89,396,415 |
May-05 2024 | ¥845,776,564,343,072 | ¥784,923,988,695,947 | ¥845,779,175,417,825 | ¥792,544,654,165,986 | ¥93,174 | ¥91,449,765 |
May-04 2024 | ¥804,387,960,005,479 | ¥793,602,606,956,769 | ¥810,110,389,382,878 | ¥809,540,032,803,276 | ¥65,877 | ¥86,974,614 |
May-03 2024 | ¥808,484,185,358,114 | ¥788,611,615,688,243 | ¥830,729,806,869,319 | ¥806,246,854,078,586 | ¥220,860 | ¥87,417,519 |
May-02 2024 | ¥806,035,791,111,014 | ¥788,526,442,709,786 | ¥889,677,107,895,006 | ¥790,403,695,423,793 | ¥141,395 | ¥87,152,786 |
Análisis de precios históricos y de mercado de Oggy Inu (OGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 405 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.64493 JPY.