Cap Mercado Tk299.34T 3.1%
Volumen 24h Tk17.52T -9.62%
BTC % 51.6% -0.54%
ETH % 14.57% 2.26%
Monedas 27.192 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
Oggy Inu OGGY

Precios Históricos de Oggy Inu (OGGY), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
May-16 2024 Tk579,863,922,410,936 Tk575,525,717,846,865 Tk646,124,347,483,835 Tk615,372,541,172,805 Tk60,553 Tk62,697,906
May-15 2024 Tk617,081,874,834,720 Tk559,782,053,486,358 Tk653,428,167,434,294 Tk560,218,891,973,026 Tk74,540 Tk66,722,105
May-14 2024 Tk561,034,749,558,736 Tk554,246,037,021,381 Tk673,684,286,016,624 Tk673,684,286,016,624 Tk73,076 Tk60,661,998
May-13 2024 Tk687,450,963,566,672 Tk596,346,440,678,837 Tk693,551,633,205,349 Tk596,346,440,678,837 Tk23,855 Tk74,330,777
May-12 2024 Tk593,511,703,690,427 Tk593,272,838,761,702 Tk651,690,204,851,401 Tk623,789,063,748,349 Tk54,619 Tk64,173,575
May-11 2024 Tk624,228,189,786,898 Tk583,928,650,272,628 Tk636,327,491,030,281 Tk594,807,630,390,212 Tk103,230 Tk67,494,801
May-10 2024 Tk594,749,486,665,201 Tk594,749,486,665,201 Tk689,153,809,361,022 Tk667,940,908,948,840 Tk202,165 Tk64,307,411
May-09 2024 Tk675,434,173,506,252 Tk646,552,679,022,974 Tk735,766,513,069,945 Tk672,324,767,024,894 Tk105,946 Tk73,031,459
May-08 2024 Tk649,095,641,268,450 Tk587,024,555,352,914 Tk667,120,657,044,945 Tk587,024,555,352,914 Tk35,258 Tk70,183,600
May-07 2024 Tk592,384,116,421,528 Tk590,971,905,708,939 Tk622,075,106,506,841 Tk622,075,106,506,841 Tk99,229 Tk64,051,654
May-06 2024 Tk621,989,569,098,567 Tk621,989,569,098,567 Tk697,004,293,520,555 Tk641,005,669,604,974 Tk101,095 Tk67,252,750
May-05 2024 Tk636,276,074,592,273 Tk590,496,799,552,114 Tk636,278,038,898,763 Tk596,229,811,455,587 Tk70,094 Tk68,797,481
May-04 2024 Tk605,139,507,547,251 Tk597,025,707,295,224 Tk609,444,480,107,245 Tk609,015,401,954,827 Tk49,559 Tk65,430,834
May-03 2024 Tk608,221,089,962,631 Tk593,270,994,210,772 Tk624,956,428,027,961 Tk606,537,949,965,477 Tk166,153 Tk65,764,030
May-02 2024 Tk606,379,167,702,927 Tk593,206,918,743,706 Tk669,302,368,653,030 Tk594,619,172,331,997 Tk106,371 Tk65,564,872

Análisis de precios históricos y de mercado de Oggy Inu (OGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 405 días, desde el día 09-04-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.09138 BDT.