時価総額 Tk299.08T
2.93%
ボリューム24h Tk17.56T
-11.72%
BTC % 51.68%
-0.54%
ETH % 14.54%
2.06%
硬貨
27.192
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-16 2024 | Tk0.000000000579863922410936 | Tk0.000000000575525717846865 | Tk0.000000000646124347483835 | Tk0.000000000615372541172805 | Tk60,553 | Tk62,697,906 |
May-15 2024 | Tk0.00000000061708187483472 | Tk0.000000000559782053486358 | Tk0.000000000653428167434294 | Tk0.000000000560218891973026 | Tk74,540 | Tk66,722,105 |
May-14 2024 | Tk0.000000000561034749558736 | Tk0.000000000554246037021381 | Tk0.000000000673684286016624 | Tk0.000000000673684286016624 | Tk73,076 | Tk60,661,998 |
May-13 2024 | Tk0.000000000687450963566672 | Tk0.000000000596346440678837 | Tk0.000000000693551633205349 | Tk0.000000000596346440678837 | Tk23,855 | Tk74,330,777 |
May-12 2024 | Tk0.000000000593511703690427 | Tk0.000000000593272838761702 | Tk0.000000000651690204851401 | Tk0.000000000623789063748349 | Tk54,619 | Tk64,173,575 |
May-11 2024 | Tk0.000000000624228189786898 | Tk0.000000000583928650272628 | Tk0.000000000636327491030281 | Tk0.000000000594807630390212 | Tk103,230 | Tk67,494,801 |
May-10 2024 | Tk0.000000000594749486665201 | Tk0.000000000594749486665201 | Tk0.000000000689153809361022 | Tk0.00000000066794090894884 | Tk202,165 | Tk64,307,411 |
May-09 2024 | Tk0.000000000675434173506252 | Tk0.000000000646552679022974 | Tk0.000000000735766513069945 | Tk0.000000000672324767024894 | Tk105,946 | Tk73,031,459 |
May-08 2024 | Tk0.00000000064909564126845 | Tk0.000000000587024555352914 | Tk0.000000000667120657044945 | Tk0.000000000587024555352914 | Tk35,258 | Tk70,183,600 |
May-07 2024 | Tk0.000000000592384116421528 | Tk0.000000000590971905708939 | Tk0.000000000622075106506841 | Tk0.000000000622075106506841 | Tk99,229 | Tk64,051,654 |
May-06 2024 | Tk0.000000000621989569098567 | Tk0.000000000621989569098567 | Tk0.000000000697004293520555 | Tk0.000000000641005669604974 | Tk101,095 | Tk67,252,750 |
May-05 2024 | Tk0.000000000636276074592273 | Tk0.000000000590496799552114 | Tk0.000000000636278038898763 | Tk0.000000000596229811455587 | Tk70,094 | Tk68,797,481 |
May-04 2024 | Tk0.000000000605139507547251 | Tk0.000000000597025707295224 | Tk0.000000000609444480107245 | Tk0.000000000609015401954827 | Tk49,559 | Tk65,430,834 |
May-03 2024 | Tk0.000000000608221089962631 | Tk0.000000000593270994210772 | Tk0.000000000624956428027961 | Tk0.000000000606537949965477 | Tk166,153 | Tk65,764,030 |
May-02 2024 | Tk0.000000000606379167702927 | Tk0.000000000593206918743706 | Tk0.00000000066930236865303 | Tk0.000000000594619172331997 | Tk106,371 | Tk65,564,872 |
Oggy Inu(OGGY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、405日間分析、09-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.09138 BDT.