時価総額 CA$3.48T
2.91%
ボリューム24h CA$204.55B
-8.2%
BTC % 51.6%
-0.44%
ETH % 14.55%
1.99%
硬貨
27.192
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-16 2024 | CA$0.000000000006743704757285 | CA$0.000000000006693252281064 | CA$0.000000000007514300627305 | CA$0.000000000007156663094602 | CA$704 | CA$729,164 |
May-15 2024 | CA$0.000000000007176542312988 | CA$0.000000000006510156523349 | CA$0.000000000007599242634288 | CA$0.000000000006515236870077 | CA$867 | CA$775,965 |
May-14 2024 | CA$0.000000000006524725135288 | CA$0.000000000006445773727441 | CA$0.000000000007834817357888 | CA$0.000000000007834817357888 | CA$850 | CA$705,487 |
May-13 2024 | CA$0.000000000007994921143101 | CA$0.000000000006935393242392 | CA$0.000000000008065870745714 | CA$0.000000000006935393242392 | CA$277 | CA$864,452 |
May-12 2024 | CA$0.000000000006902425801971 | CA$0.000000000006899647849258 | CA$0.000000000007579030467113 | CA$0.00000000000725454561693 | CA$635 | CA$746,326 |
May-11 2024 | CA$0.000000000007259652567441 | CA$0.00000000000679097675259 | CA$0.000000000007400365090158 | CA$0.000000000006917497177707 | CA$1,201 | CA$784,951 |
May-10 2024 | CA$0.000000000006916820977482 | CA$0.000000000006916820977482 | CA$0.000000000008014724908847 | CA$0.000000000007768022998457 | CA$2,351 | CA$747,883 |
May-09 2024 | CA$0.000000000007855168209411 | CA$0.000000000007519282039886 | CA$0.000000000008556821596713 | CA$0.000000000007819006416152 | CA$1,232 | CA$849,342 |
May-08 2024 | CA$0.000000000007548856196735 | CA$0.000000000006826981527178 | CA$0.000000000007758483628179 | CA$0.000000000006826981527178 | CA$410 | CA$816,222 |
May-07 2024 | CA$0.00000000000688931218111 | CA$0.000000000006872888444897 | CA$0.000000000007234612627212 | CA$0.000000000007234612627212 | CA$1,154 | CA$744,908 |
May-06 2024 | CA$0.000000000007233617843772 | CA$0.000000000007233617843772 | CA$0.000000000008106024514371 | CA$0.00000000000745477139807 | CA$1,176 | CA$782,136 |
May-05 2024 | CA$0.000000000007399767126974 | CA$0.000000000006867363052601 | CA$0.000000000007399789971476 | CA$0.000000000006934036867185 | CA$815 | CA$800,101 |
May-04 2024 | CA$0.000000000007037654901688 | CA$0.000000000006943292981167 | CA$0.000000000007087720896158 | CA$0.00000000000708273080061 | CA$576 | CA$760,948 |
May-03 2024 | CA$0.000000000007073493106466 | CA$0.000000000006899626397489 | CA$0.000000000007268121836697 | CA$0.000000000007053918515312 | CA$1,932 | CA$764,823 |
May-02 2024 | CA$0.000000000007052071908448 | CA$0.000000000006898881212256 | CA$0.000000000007783856510302 | CA$0.000000000006915305447105 | CA$1,237 | CA$762,507 |
Oggy Inu(OGGY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、405日間分析、09-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36175 CAD.