Cap Mercado ₪9.07T
0.28%
Volume 24h ₪489.77B
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
Moedas
27.051
+12
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
May-08 2024 | ₪20,672,529,528,956 | ₪18,695,677,005,380 | ₪21,246,593,884,359 | ₪18,695,677,005,380 | ₪1,123 | ₪2,235,222 |
May-07 2024 | ₪18,866,369,392,463 | ₪18,821,393,019,490 | ₪19,811,974,061,882 | ₪19,811,974,061,882 | ₪3,160 | ₪2,039,930 |
May-06 2024 | ₪19,809,249,849,168 | ₪19,809,249,849,168 | ₪22,198,333,995,057 | ₪20,414,878,471,902 | ₪3,220 | ₪2,141,879 |
May-05 2024 | ₪20,264,249,371,437 | ₪18,806,261,742,322 | ₪20,264,311,931,068 | ₪18,988,847,867,277 | ₪2,232 | ₪2,191,076 |
May-04 2024 | ₪19,272,605,674,045 | ₪19,014,195,719,274 | ₪19,409,711,312,582 | ₪19,396,045,944,627 | ₪1,578 | ₪2,083,854 |
May-03 2024 | ₪19,370,748,535,324 | ₪18,894,614,856,030 | ₪19,903,738,973,615 | ₪19,317,143,551,589 | ₪5,292 | ₪2,094,466 |
May-02 2024 | ₪19,312,086,621,913 | ₪18,892,574,167,569 | ₪21,316,077,477,799 | ₪18,937,551,906,057 | ₪3,388 | ₪2,088,123 |
May-01 2024 | ₪18,937,499,461,495 | ₪18,183,505,526,414 | ₪19,299,285,784,943 | ₪19,299,025,245,428 | ₪5,007 | ₪2,047,621 |
Apr-30 2024 | ₪19,266,992,608,883 | ₪18,607,778,828,193 | ₪22,493,550,663,423 | ₪22,323,301,437,380 | ₪9,199 | ₪2,083,248 |
Apr-29 2024 | ₪22,352,196,668,904 | ₪22,323,767,730,654 | ₪25,859,609,935,058 | ₪25,859,609,935,058 | ₪4,148 | ₪2,416,836 |
Apr-28 2024 | ₪26,068,699,842,282 | ₪25,629,335,045,292 | ₪34,811,028,441,748 | ₪25,923,941,423,821 | ₪2,419 | ₪2,818,684 |
Apr-27 2024 | ₪25,411,680,562,433 | ₪21,384,941,560,602 | ₪29,240,807,728,597 | ₪28,306,490,313,956 | ₪4,954 | ₪2,747,643 |
Apr-26 2024 | ₪29,058,013,515,371 | ₪26,309,926,799,719 | ₪31,395,277,230,732 | ₪27,709,616,843,264 | ₪3,519 | ₪3,141,904 |
Apr-25 2024 | ₪28,092,252,765,617 | ₪25,879,304,526,377 | ₪30,623,501,261,951 | ₪26,972,856,045,882 | ₪6,078 | ₪3,037,481 |
Apr-24 2024 | ₪26,349,004,227,296 | ₪25,352,507,378,812 | ₪28,110,689,508,711 | ₪28,110,689,508,711 | ₪8,454 | ₪2,848,992 |
Análise histórica e de mercado do preço de Oggy Inu (OGGY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 397 dias, a partir do dia 08-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.72915 ILS.