Cap Mercado ₺76.60T
-0.84%
Volume 24h ₺4.31T
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Moedas
27.084
+39
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h TRY | Capitalização TRY |
---|---|---|---|---|---|---|
May-09 2024 | ₺185,803,065,596,190 | ₺177,858,145,980,803 | ₺202,399,699,413,713 | ₺184,947,708,732,290 | ₺29,144 | ₺20,089,995 |
May-08 2024 | ₺178,557,681,478,766 | ₺161,482,741,387,828 | ₺183,516,126,461,356 | ₺161,482,741,387,828 | ₺9,699 | ₺19,306,586 |
May-07 2024 | ₺162,957,086,210,550 | ₺162,568,605,600,656 | ₺171,124,687,428,889 | ₺171,124,687,428,889 | ₺27,297 | ₺17,619,768 |
May-06 2024 | ₺171,101,157,211,876 | ₺171,101,157,211,876 | ₺191,736,722,170,198 | ₺176,332,236,580,328 | ₺27,810 | ₺18,500,348 |
May-05 2024 | ₺175,031,187,141,525 | ₺162,437,910,140,041 | ₺175,031,727,496,429 | ₺164,014,986,380,106 | ₺19,282 | ₺18,925,283 |
May-04 2024 | ₺166,465,926,697,159 | ₺164,233,926,867,130 | ₺167,650,168,078,968 | ₺167,532,134,317,535 | ₺13,633 | ₺17,999,163 |
May-03 2024 | ₺167,313,629,526,130 | ₺163,201,054,636,363 | ₺171,917,301,117,375 | ₺166,850,619,830,196 | ₺45,706 | ₺18,090,821 |
May-02 2024 | ₺166,806,940,916,245 | ₺163,183,428,317,356 | ₺184,116,286,655,983 | ₺163,571,920,721,792 | ₺29,261 | ₺18,036,035 |
May-01 2024 | ₺163,571,467,735,170 | ₺157,058,892,256,272 | ₺166,696,374,487,149 | ₺166,694,124,093,377 | ₺43,251 | ₺17,686,199 |
Apr-30 2024 | ₺166,417,444,197,714 | ₺160,723,526,377,263 | ₺194,286,637,687,962 | ₺192,816,120,641,015 | ₺79,456 | ₺17,993,920 |
Apr-29 2024 | ₺193,065,701,396,941 | ₺192,820,148,220,019 | ₺223,360,764,220,057 | ₺223,360,764,220,057 | ₺35,827 | ₺20,875,269 |
Apr-28 2024 | ₺225,166,765,222,603 | ₺221,371,779,255,162 | ₺300,678,081,980,408 | ₺223,916,423,432,613 | ₺20,891 | ₺24,346,203 |
Apr-27 2024 | ₺219,491,802,265,968 | ₺184,711,095,866,207 | ₺252,565,648,788,716 | ₺244,495,540,527,907 | ₺42,792 | ₺23,732,596 |
Apr-26 2024 | ₺250,986,775,199,223 | ₺227,250,347,987,341 | ₺271,174,744,428,370 | ₺239,340,083,237,895 | ₺30,397 | ₺27,137,997 |
Apr-25 2024 | ₺242,645,077,097,022 | ₺223,530,875,021,380 | ₺264,508,577,745,019 | ₺232,976,357,908,553 | ₺52,502 | ₺26,236,049 |
Análise histórica e de mercado do preço de Oggy Inu (OGGY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Lira turca, analisando 398 dias, a partir do dia 08-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 32.2103 TRY.