Cap Mercado CN¥17.71T
2.16%
Volume 24h CN¥921.39B
-1.71%
BTC % 50.57%
0.13%
ETH % 14.85%
-0.94%
Moedas
27.051
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
May-09 2024 | CN¥41,675,222,149,833 | CN¥39,893,194,017,674 | CN¥45,397,810,897,577 | CN¥41,483,367,471,839 | CN¥6,537 | CN¥4,506,142 |
May-08 2024 | CN¥40,050,098,303,326 | CN¥36,220,226,502,225 | CN¥41,162,266,692,497 | CN¥36,220,226,502,225 | CN¥2,175 | CN¥4,330,425 |
May-07 2024 | CN¥36,550,918,828,615 | CN¥36,463,783,475,567 | CN¥38,382,893,958,376 | CN¥38,382,893,958,376 | CN¥6,123 | CN¥3,952,076 |
May-06 2024 | CN¥38,377,616,182,048 | CN¥38,377,616,182,048 | CN¥43,006,128,370,832 | CN¥39,550,935,869,020 | CN¥6,238 | CN¥4,149,588 |
May-05 2024 | CN¥39,259,113,319,074 | CN¥36,434,468,768,957 | CN¥39,259,234,519,500 | CN¥36,788,203,528,075 | CN¥4,325 | CN¥4,244,900 |
May-04 2024 | CN¥37,337,944,092,696 | CN¥36,837,311,401,537 | CN¥37,603,566,850,359 | CN¥37,577,092,135,245 | CN¥3,058 | CN¥4,037,173 |
May-03 2024 | CN¥37,528,081,987,359 | CN¥36,605,640,414,132 | CN¥38,560,675,479,045 | CN¥37,424,229,922,950 | CN¥10,252 | CN¥4,057,732 |
May-02 2024 | CN¥37,414,432,837,868 | CN¥36,601,686,869,243 | CN¥41,296,881,314,470 | CN¥36,688,824,867,782 | CN¥6,563 | CN¥4,045,443 |
May-01 2024 | CN¥36,688,723,263,871 | CN¥35,227,966,795,835 | CN¥37,389,633,029,102 | CN¥37,389,128,270,690 | CN¥9,701 | CN¥3,966,976 |
Apr-30 2024 | CN¥37,327,069,573,870 | CN¥36,049,936,232,131 | CN¥43,578,068,856,987 | CN¥43,248,235,092,350 | CN¥17,822 | CN¥4,035,997 |
Apr-29 2024 | CN¥43,304,215,511,264 | CN¥43,249,138,469,532 | CN¥50,099,331,991,960 | CN¥50,099,331,991,960 | CN¥8,036 | CN¥4,682,277 |
Apr-28 2024 | CN¥50,504,414,075,737 | CN¥49,653,207,004,739 | CN¥67,441,437,642,116 | CN¥50,223,965,140,765 | CN¥4,686 | CN¥5,460,800 |
Apr-27 2024 | CN¥49,231,532,268,589 | CN¥41,430,295,722,318 | CN¥56,649,923,869,192 | CN¥54,839,816,197,054 | CN¥9,598 | CN¥5,323,170 |
Apr-26 2024 | CN¥56,295,785,968,520 | CN¥50,971,757,143,030 | CN¥60,823,903,412,003 | CN¥53,683,458,377,252 | CN¥6,818 | CN¥6,086,993 |
Apr-25 2024 | CN¥54,424,761,287,627 | CN¥50,137,487,473,478 | CN¥59,328,696,771,977 | CN¥52,256,088,672,937 | CN¥11,776 | CN¥5,884,689 |
Análise histórica e de mercado do preço de Oggy Inu (OGGY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 398 dias, a partir do dia 08-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2247 CNY.