Cap Mercato CN¥19.31T -0.24%
Volume 24o CN¥1.43T -54.74%
BTC % 50.11% -0.37%
ETH % 16.54% 0.48%
Monete 27.254 +26
Scambi 885
Ultimo aggiornamento 1 minuto fa
Oggy Inu OGGY

Prezzo storico di Oggy Inu (OGGY), volume e dati di mercato per data
Yuan Cinese - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CNY Capitalizzazione CNY
May-21 2024 CN¥36,120,727,144,188 CN¥35,738,180,833,983 CN¥39,839,868,475,281 CN¥36,533,376,846,889 CN¥9,953 CN¥3,905,561
May-20 2024 CN¥36,176,909,326,407 CN¥34,724,782,898,068 CN¥61,742,394,555,815 CN¥43,365,165,975,435 CN¥5,638 CN¥3,911,636
May-19 2024 CN¥43,365,794,664,388 CN¥35,341,138,649,641 CN¥50,324,798,735,758 CN¥37,381,813,066,322 CN¥4,352 CN¥4,688,935
May-18 2024 CN¥37,359,689,101,528 CN¥34,592,561,854,168 CN¥42,138,118,022,200 CN¥34,602,167,767,521 CN¥12,821 CN¥4,039,524
May-17 2024 CN¥34,584,038,582,448 CN¥33,850,963,043,362 CN¥36,528,981,869,028 CN¥35,172,092,722,099 CN¥4,131 CN¥3,739,406
May-16 2024 CN¥35,208,403,409,139 CN¥34,944,994,615,351 CN¥39,231,629,697,003 CN¥37,364,429,548,291 CN¥3,677 CN¥3,806,916
May-15 2024 CN¥37,468,217,535,098 CN¥33,989,064,672,964 CN¥39,675,105,880,474 CN¥34,015,588,802,279 CN¥4,526 CN¥4,051,259
May-14 2024 CN¥34,065,126,360,820 CN¥33,652,926,669,813 CN¥40,905,024,775,212 CN¥40,905,024,775,212 CN¥4,437 CN¥3,683,299
May-13 2024 CN¥41,740,915,262,708 CN¥36,209,195,370,746 CN¥42,111,338,097,106 CN¥36,209,195,370,746 CN¥1,448 CN¥4,513,245
May-12 2024 CN¥36,037,074,706,587 CN¥36,022,571,212,844 CN¥39,569,579,591,696 CN¥37,875,467,242,979 CN¥3,316 CN¥3,896,516
May-11 2024 CN¥37,902,130,268,760 CN¥35,455,207,138,034 CN¥38,636,780,352,481 CN¥36,115,761,288,510 CN¥6,268 CN¥4,098,176
May-10 2024 CN¥36,112,230,895,177 CN¥36,112,230,895,177 CN¥41,844,309,316,647 CN¥40,556,296,170,244 CN¥12,275 CN¥3,904,642
May-09 2024 CN¥41,011,275,125,120 CN¥39,257,637,298,166 CN¥44,674,557,608,955 CN¥40,822,476,971,747 CN¥6,433 CN¥4,434,353
May-08 2024 CN¥39,412,041,869,881 CN¥35,643,185,508,079 CN¥40,506,491,795,781 CN¥35,643,185,508,079 CN¥2,141 CN¥4,261,435
May-07 2024 CN¥35,968,609,423,772 CN¥35,882,862,263,885 CN¥37,771,398,519,865 CN¥37,771,398,519,865 CN¥6,025 CN¥3,889,113

Analisi storica e di mercato del prezzo di Oggy Inu (OGGY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 410 giorni, dal giorno 08-04-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.1096 CNY.