Cap Mercado NZ$3.93T
-1.34%
Volume 24h NZ$228.86B
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
Moedas
27.084
+36
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$9,582,584,160,937 | NZ$9,172,833,866,333 | NZ$10,438,536,886,121 | NZ$9,538,470,092,584 | NZ$1,503 | NZ$1,036,119 |
May-08 2024 | NZ$9,208,911,622,969 | NZ$8,328,290,789,619 | NZ$9,464,637,846,864 | NZ$8,328,290,789,619 | NZ$500 | NZ$995,715 |
May-07 2024 | NZ$8,404,328,465,858 | NZ$8,384,293,015,273 | NZ$8,825,563,313,714 | NZ$8,825,563,313,714 | NZ$1,408 | NZ$908,720 |
May-06 2024 | NZ$8,824,349,769,233 | NZ$8,824,349,769,233 | NZ$9,888,605,825,973 | NZ$9,094,136,804,984 | NZ$1,434 | NZ$954,135 |
May-05 2024 | NZ$9,027,036,643,290 | NZ$8,377,552,543,867 | NZ$9,027,064,511,486 | NZ$8,458,888,477,427 | NZ$994 | NZ$976,050 |
May-04 2024 | NZ$8,585,292,968,044 | NZ$8,470,180,086,833 | NZ$8,646,368,885,557 | NZ$8,640,281,427,047 | NZ$703 | NZ$928,287 |
May-03 2024 | NZ$8,629,012,288,153 | NZ$8,416,910,863,061 | NZ$8,866,441,473,354 | NZ$8,605,133,083,768 | NZ$2,357 | NZ$933,014 |
May-02 2024 | NZ$8,602,880,392,901 | NZ$8,416,001,805,480 | NZ$9,495,590,433,984 | NZ$8,436,037,864,355 | NZ$1,509 | NZ$930,188 |
May-01 2024 | NZ$8,436,014,502,079 | NZ$8,100,135,745,554 | NZ$8,597,178,053,659 | NZ$8,597,061,992,131 | NZ$2,231 | NZ$912,146 |
Apr-30 2024 | NZ$8,582,792,537,656 | NZ$8,289,135,129,234 | NZ$10,020,114,851,262 | NZ$9,944,274,588,254 | NZ$4,098 | NZ$928,016 |
Apr-29 2024 | NZ$9,957,146,435,072 | NZ$9,944,482,306,112 | NZ$11,519,580,231,478 | NZ$11,519,580,231,478 | NZ$1,848 | NZ$1,076,619 |
Apr-28 2024 | NZ$11,612,722,702,223 | NZ$11,417,000,568,652 | NZ$15,507,133,946,801 | NZ$11,548,237,730,492 | NZ$1,077 | NZ$1,255,628 |
Apr-27 2024 | NZ$11,320,042,869,586 | NZ$9,526,267,050,102 | NZ$13,025,789,310,385 | NZ$12,609,582,552,176 | NZ$2,207 | NZ$1,223,982 |
Apr-26 2024 | NZ$12,944,360,680,549 | NZ$11,720,181,140,195 | NZ$13,985,532,490,906 | NZ$12,343,695,640,078 | NZ$1,568 | NZ$1,399,612 |
Apr-25 2024 | NZ$12,514,146,981,690 | NZ$11,528,353,504,756 | NZ$13,641,732,440,734 | NZ$12,015,493,662,625 | NZ$2,708 | NZ$1,353,095 |
Análise histórica e de mercado do preço de Oggy Inu (OGGY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 398 dias, a partir do dia 08-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66121 NZD.