Cap Mercado MX$41.19T
2.04%
Volume 24h MX$2.14T
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
Moedas
27.052
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$96,966,261,477,193 | MX$92,819,994,297,107 | MX$105,627,655,352,624 | MX$96,519,870,794,375 | MX$15,210 | MX$10,484,497 |
May-08 2024 | MX$93,185,065,464,207 | MX$84,274,054,764,504 | MX$95,772,761,588,377 | MX$84,274,054,764,504 | MX$5,062 | MX$10,075,654 |
May-07 2024 | MX$85,043,480,743,182 | MX$84,840,741,825,624 | MX$89,305,960,228,316 | MX$89,305,960,228,316 | MX$14,245 | MX$9,195,344 |
May-06 2024 | MX$89,293,680,360,015 | MX$89,293,680,360,015 | MX$100,062,897,654,992 | MX$92,023,657,974,871 | MX$14,513 | MX$9,654,898 |
May-05 2024 | MX$91,344,670,792,001 | MX$84,772,534,930,505 | MX$91,344,952,790,550 | MX$85,595,574,026,082 | MX$10,063 | MX$9,876,661 |
May-04 2024 | MX$86,874,662,284,856 | MX$85,709,833,930,484 | MX$87,492,690,082,794 | MX$87,431,091,031,468 | MX$7,115 | MX$9,393,341 |
May-03 2024 | MX$87,317,058,506,389 | MX$85,170,802,141,748 | MX$89,719,606,719,678 | MX$87,075,424,607,086 | MX$23,853 | MX$9,441,175 |
May-02 2024 | MX$87,052,629,606,489 | MX$85,161,603,379,326 | MX$96,085,971,115,753 | MX$85,364,348,452,178 | MX$15,271 | MX$9,412,583 |
May-01 2024 | MX$85,364,112,049,085 | MX$81,965,351,674,758 | MX$86,994,927,580,745 | MX$86,993,753,153,024 | MX$22,572 | MX$9,230,012 |
Apr-30 2024 | MX$86,849,360,405,669 | MX$83,877,838,259,703 | MX$101,393,638,749,316 | MX$100,626,210,397,026 | MX$41,466 | MX$9,390,605 |
Apr-29 2024 | MX$100,756,460,739,027 | MX$100,628,312,296,032 | MX$116,566,743,382,903 | MX$116,566,743,382,903 | MX$18,697 | MX$10,894,313 |
Apr-28 2024 | MX$117,509,252,942,037 | MX$115,528,738,786,147 | MX$156,916,837,858,519 | MX$116,856,728,891,613 | MX$10,902 | MX$12,705,712 |
Apr-27 2024 | MX$114,547,622,894,865 | MX$96,396,388,089,889 | MX$131,808,087,568,528 | MX$127,596,487,370,996 | MX$22,332 | MX$12,385,485 |
Apr-26 2024 | MX$130,984,110,478,446 | MX$118,596,625,911,513 | MX$141,519,738,061,800 | MX$124,905,975,144,980 | MX$15,864 | MX$14,162,684 |
Apr-25 2024 | MX$126,630,773,913,484 | MX$116,655,520,219,756 | MX$138,040,822,040,720 | MX$121,584,896,172,069 | MX$27,400 | MX$13,691,978 |
Análise histórica e de mercado do preço de Oggy Inu (OGGY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 398 dias, a partir do dia 08-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.8098 MXN.