Cap Mercado zł9.79T 1.81%
Volume 24h zł514.03B -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Moedas 27.064 +21
Trocas 885
Última atualização 2 Minutos atrás
Oggy Inu OGGY

Preços históricos de Oggy Inu (OGGY), Informações de volume e mercado por data
Zloty Polaco - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
May-09 2024 zł22,998,986,493,594 zł22,015,552,241,093 zł25,053,343,109,205 zł22,893,109,118,014 zł3,608 zł2,486,770
May-08 2024 zł22,102,141,810,635 zł19,988,579,715,896 zł22,715,905,683,787 zł19,988,579,715,896 zł1,201 zł2,389,799
May-07 2024 zł20,171,076,363,924 zł20,122,989,642,258 zł21,182,074,484,449 zł21,182,074,484,449 zł3,379 zł2,181,002
May-06 2024 zł21,179,161,878,344 zł21,179,161,878,344 zł23,733,463,543,073 zł21,826,672,851,082 zł3,442 zł2,290,001
May-05 2024 zł21,665,626,969,657 zł20,106,811,959,055 zł21,665,693,855,610 zł20,302,024,858,413 zł2,387 zł2,342,600
May-04 2024 zł20,605,405,984,378 zł20,329,125,645,409 zł20,751,993,186,576 zł20,737,382,787,784 zł1,688 zł2,227,964
May-03 2024 zł20,710,335,931,856 zł20,201,275,147,309 zł21,280,185,414,200 zł20,653,023,886,389 zł5,658 zł2,239,309
May-02 2024 zł20,647,617,243,884 zł20,199,093,334,692 zł22,790,194,426,902 zł20,247,181,516,304 zł3,622 zł2,232,528
May-01 2024 zł20,247,125,444,930 zł19,440,988,931,535 zł20,633,931,162,865 zł20,633,652,605,696 zł5,354 zł2,189,225
Apr-30 2024 zł20,599,404,746,744 zł19,894,602,925,374 zł24,049,095,970,152 zł23,867,073,130,040 zł9,835 zł2,227,315
Apr-29 2024 zł23,897,966,616,196 zł23,867,571,669,905 zł27,647,935,640,957 zł27,647,935,640,957 zł4,435 zł2,583,973
Apr-28 2024 zł27,871,485,196,136 zł27,401,736,052,179 zł37,218,391,010,924 zł27,716,715,984,724 zł2,586 zł3,013,610
Apr-27 2024 zł27,169,029,636,684 zł22,863,820,817,018 zł31,262,960,740,712 zł30,264,030,446,980 zł5,297 zł2,937,657
Apr-26 2024 zł31,067,525,362,704 zł28,129,394,244,681 zł33,566,422,946,252 zł29,625,880,090,307 zł3,763 zł3,359,183
Apr-25 2024 zł30,034,977,264,692 zł27,668,992,215,075 zł32,741,274,679,605 zł28,838,168,475,168 zł6,499 zł3,247,538

Análise histórica e de mercado do preço de Oggy Inu (OGGY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 398 dias, a partir do dia 08-04-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.98704 PLN.