시가총액 zł10.46T
5.11%
볼륨 24시간 zł684.04B
45.66%
BTC % 51.37%
-1.05%
ETH % 15.44%
5.63%
코인
27.207
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
May-19 2024 | zł0.000000000023881563128402 | zł0.000000000019462381358922 | zł0.000000000027713889881029 | zł0.000000000020586181701649 | zł2,396 | zł2,582,199 |
May-18 2024 | zł0.00000000002057399802403 | zł0.0000000000190501397723 | zł0.000000000023205481035164 | zł0.000000000019055429753216 | zł7,061 | zł2,224,568 |
May-17 2024 | zł0.000000000019045446002632 | zł0.000000000018641740965054 | zł0.000000000020116527167847 | zł0.000000000019369287688636 | zł2,275 | zł2,059,293 |
May-16 2024 | zł0.00000000001938928400074 | zł0.000000000019244224656478 | zł0.000000000021604876573574 | zł0.00000000002057660859025 | zł2,025 | zł2,096,470 |
May-15 2024 | zł0.000000000020633764682467 | zł0.000000000018717793596189 | zł0.000000000021849099112409 | zł0.00000000001873240044644 | zł2,492 | zł2,231,030 |
May-14 2024 | zł0.000000000018759680802782 | zł0.000000000018532682242777 | zł0.000000000022526416015162 | zł0.000000000022526416015162 | zł2,444 | zł2,028,394 |
May-13 2024 | zł0.000000000022986741292262 | zł0.000000000019940420595711 | zł0.000000000023190733318059 | zł0.000000000019940420595711 | zł798 | zł2,485,446 |
May-12 2024 | zł0.000000000019845633666551 | zł0.000000000019837646585855 | zł0.000000000021790985736494 | zł0.000000000020858037284481 | zł1,826 | zł2,145,813 |
May-11 2024 | zł0.000000000020872720625079 | zł0.000000000019525198928105 | zł0.000000000021277292765114 | zł0.000000000019888966403518 | zł3,452 | zł2,256,867 |
May-10 2024 | zł0.00000000001988702221428 | zł0.00000000001988702221428 | zł0.000000000023043680445467 | zł0.000000000022334371011521 | zł6,760 | zł2,150,288 |
May-09 2024 | zł0.000000000022584928131875 | zł0.000000000021619198971533 | zł0.000000000024602299485771 | zł0.000000000022480956901711 | zł3,543 | zł2,442,000 |
May-08 2024 | zł0.000000000021704229640411 | zł0.000000000019628718703213 | zł0.000000000022306943719527 | zł0.000000000019628718703213 | zł1,179 | zł2,346,774 |
May-07 2024 | zł0.000000000019807929803718 | zł0.000000000019760708803209 | zł0.00000000002080072659065 | zł0.00000000002080072659065 | zł3,318 | zł2,141,736 |
May-06 2024 | zł0.000000000020797866421156 | zł0.000000000020797866421156 | zł0.000000000023306182148073 | zł0.000000000021433720039661 | zł3,380 | zł2,248,774 |
May-05 2024 | zł0.000000000021275573520511 | zł0.000000000019744822372188 | zł0.000000000021275639202294 | zł0.000000000019936520789144 | zł2,344 | zł2,300,426 |
Oggy Inu (OGGY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 408일 동안 분석, 08-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.91526 PLN.