시가총액 HK$20.67T
2.7%
볼륨 24시간 HK$1.38T
-4.99%
BTC % 50.79%
-0.61%
ETH % 16.13%
-0.37%
코인
27.621
+17
거래소
885
마지막 업데이트
20 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jun-11 2024 | HK$0.000000000035437977409941 | HK$0.000000000034987184102192 | HK$0.000000000039117145816811 | HK$0.000000000038650573443894 | HK$3,604 | HK$3,831,739 |
Jun-10 2024 | HK$0.000000000039142252002681 | HK$0.000000000037366600719494 | HK$0.000000000040013670757547 | HK$0.000000000038239845520912 | HK$3,671 | HK$4,232,264 |
Jun-09 2024 | HK$0.000000000037899281754742 | HK$0.000000000037869398866494 | HK$0.000000000040358816365421 | HK$0.000000000040358816365421 | HK$4,869 | HK$4,097,868 |
Jun-08 2024 | HK$0.000000000040358798594275 | HK$0.000000000040316532960853 | HK$0.000000000049612483423548 | HK$0.000000000041943006459826 | HK$6,418 | HK$4,363,803 |
Jun-07 2024 | HK$0.000000000041937800715406 | HK$0.000000000041317247732312 | HK$0.000000000051229877002816 | HK$0.000000000049540147851348 | HK$2,236 | HK$4,534,533 |
Jun-06 2024 | HK$0.000000000049247491165623 | HK$0.000000000042800534569406 | HK$0.000000000049247491165623 | HK$0.000000000043722396375374 | HK$7,582 | HK$5,324,895 |
Jun-05 2024 | HK$0.000000000043691528993457 | HK$0.000000000040396662706986 | HK$0.000000000047292472264178 | HK$0.000000000040396662706986 | HK$10,617 | HK$4,724,156 |
Jun-04 2024 | HK$0.000000000042420198456556 | HK$0.000000000038279794768964 | HK$0.000000000042420198456556 | HK$0.000000000038282128701533 | HK$3,772 | HK$4,586,693 |
Jun-03 2024 | HK$0.000000000036467311327712 | HK$0.000000000036341575952379 | HK$0.000000000049206291356118 | HK$0.000000000038653844091595 | HK$4,067 | HK$3,943,036 |
Jun-02 2024 | HK$0.000000000038644491808468 | HK$0.000000000035055836524073 | HK$0.000000000038644491808468 | HK$0.00000000003526358798256 | HK$6,038 | HK$4,178,444 |
Jun-01 2024 | HK$0.00000000003526459497527 | HK$0.000000000035001957264575 | HK$0.000000000043812824648901 | HK$0.000000000042463437211013 | HK$5,700 | HK$3,812,992 |
May-31 2024 | HK$0.000000000042043667615527 | HK$0.000000000036985539827494 | HK$0.000000000042043667615527 | HK$0.000000000037494266746116 | HK$5,921 | HK$4,545,980 |
May-30 2024 | HK$0.000000000037427500546416 | HK$0.000000000035318451795354 | HK$0.000000000038066105956027 | HK$0.000000000036506866652691 | HK$10,488 | HK$4,046,856 |
May-29 2024 | HK$0.00000000003458944251478 | HK$0.000000000032883794661899 | HK$0.00000000003458944251478 | HK$0.00000000003291276754213 | HK$14,300 | HK$3,739,991 |
May-28 2024 | HK$0.000000000032526661596159 | HK$0.000000000032526661596159 | HK$0.000000000042613566831725 | HK$0.000000000040829832211802 | HK$23,507 | HK$3,516,952 |
Oggy Inu (OGGY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 431일 동안 분석, 08-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80955 HKD.