Cap Mercado NZ$3.98T
0.93%
Volume 24h NZ$114.71B
BTC % 50.66%
0.17%
ETH % 14.73%
-0.06%
Moedas
27.089
+3
Trocas
885
Última atualização
4 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-13 2022 | NZ$24,992,243,695,577 | NZ$24,992,243,695,577 | NZ$24,992,243,695,577 | NZ$24,992,243,695,577 | - | - |
Oct-12 2022 | NZ$24,992,243,695,577 | NZ$24,992,243,695,577 | NZ$24,992,243,695,577 | NZ$24,992,243,695,577 | - | - |
Oct-11 2022 | NZ$24,992,243,695,577 | NZ$24,992,243,695,577 | NZ$24,992,243,695,577 | NZ$24,992,243,695,577 | - | - |
Oct-10 2022 | NZ$24,992,243,695,577 | NZ$24,992,243,695,577 | NZ$24,992,243,695,577 | NZ$24,992,243,695,577 | - | - |
Oct-09 2022 | NZ$24,992,243,695,577 | NZ$24,992,243,695,577 | NZ$24,992,243,695,577 | NZ$24,992,243,695,577 | - | - |
Oct-08 2022 | NZ$24,992,243,695,577 | NZ$24,992,243,695,577 | NZ$24,992,243,695,577 | NZ$24,992,243,695,577 | - | - |
Oct-07 2022 | NZ$24,992,243,695,577 | NZ$24,806,245,397,859 | NZ$25,172,707,804,544 | NZ$24,860,121,114,918 | - | - |
Oct-06 2022 | NZ$24,860,121,114,918 | NZ$24,530,135,695,392 | NZ$26,064,918,690,792 | NZ$25,775,768,866,073 | NZ$2 | - |
Oct-05 2022 | NZ$25,775,768,866,073 | NZ$25,775,768,866,073 | NZ$25,775,768,866,073 | NZ$25,775,768,866,073 | - | - |
Oct-04 2022 | NZ$25,775,768,866,073 | NZ$25,276,978,263,342 | NZ$25,838,186,119,125 | NZ$25,302,590,827,116 | - | - |
Oct-03 2022 | NZ$25,305,952,606,313 | NZ$25,034,422,510,242 | NZ$25,541,258,411,006 | NZ$25,078,858,459,231 | NZ$1 | - |
Oct-02 2022 | NZ$25,103,652,963,819 | NZ$24,103,314,116,607 | NZ$25,356,569,742,267 | NZ$24,103,314,116,607 | NZ$4 | - |
Oct-01 2022 | NZ$24,103,314,116,607 | NZ$24,103,314,116,607 | NZ$24,103,314,116,607 | NZ$24,103,314,116,607 | - | - |
Sep-30 2022 | NZ$24,103,314,116,607 | NZ$24,103,314,116,607 | NZ$24,103,314,116,607 | NZ$24,103,314,116,607 | - | - |
Sep-29 2022 | NZ$24,103,314,116,607 | NZ$24,103,314,116,607 | NZ$24,103,314,116,607 | NZ$24,103,314,116,607 | - | - |
Análise histórica e de mercado do preço de MoonWay (MOONWAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 317 dias, a partir do dia 30-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66127 NZD.