Cap Mercado zł9.60T
1.43%
Volume 24h zł545.59B
48.37%
BTC % 51.08%
1.03%
ETH % 14.61%
-1.02%
Moedas
27.104
+16
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Oct-13 2022 | zł59,728,524,327,731 | zł59,728,524,327,731 | zł59,728,524,327,731 | zł59,728,524,327,731 | - | - |
Oct-12 2022 | zł59,728,524,327,731 | zł59,728,524,327,731 | zł59,728,524,327,731 | zł59,728,524,327,731 | - | - |
Oct-11 2022 | zł59,728,524,327,731 | zł59,728,524,327,731 | zł59,728,524,327,731 | zł59,728,524,327,731 | - | - |
Oct-10 2022 | zł59,728,524,327,731 | zł59,728,524,327,731 | zł59,728,524,327,731 | zł59,728,524,327,731 | - | - |
Oct-09 2022 | zł59,728,524,327,731 | zł59,728,524,327,731 | zł59,728,524,327,731 | zł59,728,524,327,731 | - | - |
Oct-08 2022 | zł59,728,524,327,731 | zł59,728,524,327,731 | zł59,728,524,327,731 | zł59,728,524,327,731 | - | - |
Oct-07 2022 | zł59,728,524,327,731 | zł59,284,010,262,268 | zł60,159,812,332,681 | zł59,412,766,892,374 | - | - |
Oct-06 2022 | zł59,412,766,892,374 | zł58,624,140,533,011 | zł62,292,091,461,913 | zł61,601,057,373,478 | zł5 | - |
Oct-05 2022 | zł61,601,057,373,478 | zł61,601,057,373,478 | zł61,601,057,373,478 | zł61,601,057,373,478 | - | - |
Oct-04 2022 | zł61,601,057,373,478 | zł60,409,006,471,104 | zł61,750,227,270,460 | zł60,470,217,487,494 | - | - |
Oct-03 2022 | zł60,478,251,744,563 | zł59,829,326,736,211 | zł61,040,604,955,072 | zł59,935,523,430,374 | zł1 | - |
Oct-02 2022 | zł59,994,779,381,481 | zł57,604,087,137,142 | zł60,599,220,748,908 | zł57,604,087,137,142 | zł9 | - |
Oct-01 2022 | zł57,604,087,137,142 | zł57,604,087,137,142 | zł57,604,087,137,142 | zł57,604,087,137,142 | - | - |
Sep-30 2022 | zł57,604,087,137,142 | zł57,604,087,137,142 | zł57,604,087,137,142 | zł57,604,087,137,142 | - | - |
Sep-29 2022 | zł57,604,087,137,142 | zł57,604,087,137,142 | zł57,604,087,137,142 | zł57,604,087,137,142 | - | - |
Análise histórica e de mercado do preço de MoonWay (MOONWAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 317 dias, a partir do dia 01-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.97024 PLN.