Cap Mercado €2.18T
-0.99%
Volume 24h €83.30B
15.84%
BTC % 50.97%
0.94%
ETH % 14.68%
-0.47%
Moedas
27.090
+3
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-13 2022 | €13,963,895,452,415 | €13,963,895,452,415 | €13,963,895,452,415 | €13,963,895,452,415 | - | - |
Oct-12 2022 | €13,963,895,452,415 | €13,963,895,452,415 | €13,963,895,452,415 | €13,963,895,452,415 | - | - |
Oct-11 2022 | €13,963,895,452,415 | €13,963,895,452,415 | €13,963,895,452,415 | €13,963,895,452,415 | - | - |
Oct-10 2022 | €13,963,895,452,415 | €13,963,895,452,415 | €13,963,895,452,415 | €13,963,895,452,415 | - | - |
Oct-09 2022 | €13,963,895,452,415 | €13,963,895,452,415 | €13,963,895,452,415 | €13,963,895,452,415 | - | - |
Oct-08 2022 | €13,963,895,452,415 | €13,963,895,452,415 | €13,963,895,452,415 | €13,963,895,452,415 | - | - |
Oct-07 2022 | €13,963,895,452,415 | €13,859,972,778,834 | €14,064,726,013,338 | €13,890,074,713,242 | - | - |
Oct-06 2022 | €13,890,074,713,242 | €13,705,702,235,316 | €14,563,230,256,848 | €14,401,673,816,712 | €1 | - |
Oct-05 2022 | €14,401,673,816,712 | €14,401,673,816,712 | €14,401,673,816,712 | €14,401,673,816,712 | - | - |
Oct-04 2022 | €14,401,673,816,712 | €14,122,984,959,720 | €14,436,548,156,394 | €14,137,295,446,092 | - | - |
Oct-03 2022 | €14,139,173,770,176 | €13,987,461,986,316 | €14,270,645,985,960 | €14,012,289,646,992 | €0 | - |
Oct-02 2022 | €14,026,143,059,838 | €13,467,224,570,982 | €14,167,455,040,284 | €13,467,224,570,982 | €2 | - |
Oct-01 2022 | €13,467,224,570,982 | €13,467,224,570,982 | €13,467,224,570,982 | €13,467,224,570,982 | - | - |
Sep-30 2022 | €13,467,224,570,982 | €13,467,224,570,982 | €13,467,224,570,982 | €13,467,224,570,982 | - | - |
Sep-29 2022 | €13,467,224,570,982 | €13,467,224,570,982 | €13,467,224,570,982 | €13,467,224,570,982 | - | - |
Análise histórica e de mercado do preço de MoonWay (MOONWAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 317 dias, a partir do dia 01-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9282 EUR.