Cap Mercado Bs.88.36T
2.07%
Volume 24h Bs.4.12T
34.65%
BTC % 51.07%
1.03%
ETH % 14.71%
-0.13%
Moedas
27.098
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Oct-13 2022 | Bs.549,890,440,181,759 | Bs.549,890,440,181,759 | Bs.549,890,440,181,759 | Bs.549,890,440,181,759 | - | - |
Oct-12 2022 | Bs.549,890,440,181,759 | Bs.549,890,440,181,759 | Bs.549,890,440,181,759 | Bs.549,890,440,181,759 | - | - |
Oct-11 2022 | Bs.549,890,440,181,759 | Bs.549,890,440,181,759 | Bs.549,890,440,181,759 | Bs.549,890,440,181,759 | - | - |
Oct-10 2022 | Bs.549,890,440,181,759 | Bs.549,890,440,181,759 | Bs.549,890,440,181,759 | Bs.549,890,440,181,759 | - | - |
Oct-09 2022 | Bs.549,890,440,181,759 | Bs.549,890,440,181,759 | Bs.549,890,440,181,759 | Bs.549,890,440,181,759 | - | - |
Oct-08 2022 | Bs.549,890,440,181,759 | Bs.549,890,440,181,759 | Bs.549,890,440,181,759 | Bs.549,890,440,181,759 | - | - |
Oct-07 2022 | Bs.549,890,440,181,759 | Bs.545,798,023,068,240 | Bs.553,861,091,617,680 | Bs.546,983,420,511,119 | - | - |
Oct-06 2022 | Bs.546,983,420,511,119 | Bs.539,722,934,825,760 | Bs.573,491,911,601,280 | Bs.567,129,908,800,320 | Bs.46 | - |
Oct-05 2022 | Bs.567,129,908,800,320 | Bs.567,129,908,800,320 | Bs.567,129,908,800,320 | Bs.567,129,908,800,320 | - | - |
Oct-04 2022 | Bs.567,129,908,800,320 | Bs.556,155,296,539,200 | Bs.568,503,240,909,840 | Bs.556,718,835,537,120 | - | - |
Oct-03 2022 | Bs.556,792,802,895,360 | Bs.550,818,477,185,760 | Bs.561,970,105,665,600 | Bs.551,796,176,661,120 | Bs.11 | - |
Oct-02 2022 | Bs.552,341,716,357,680 | Bs.530,331,816,977,520 | Bs.557,906,503,590,240 | Bs.530,331,816,977,520 | Bs.79 | - |
Oct-01 2022 | Bs.530,331,816,977,520 | Bs.530,331,816,977,520 | Bs.530,331,816,977,520 | Bs.530,331,816,977,520 | - | - |
Sep-30 2022 | Bs.530,331,816,977,520 | Bs.530,331,816,977,520 | Bs.530,331,816,977,520 | Bs.530,331,816,977,520 | - | - |
Sep-29 2022 | Bs.530,331,816,977,520 | Bs.530,331,816,977,520 | Bs.530,331,816,977,520 | Bs.530,331,816,977,520 | - | - |
Análise histórica e de mercado do preço de MoonWay (MOONWAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 317 dias, a partir do dia 01-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.552 VES.