Cap Mercado R$12.30T
-0.22%
Volume 24h R$361.53B
-40.19%
BTC % 50.66%
0.15%
ETH % 14.72%
0.06%
Moedas
27.089
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Oct-13 2022 | R$77,579,202,832,383 | R$77,579,202,832,383 | R$77,579,202,832,383 | R$77,579,202,832,383 | - | - |
Oct-12 2022 | R$77,579,202,832,383 | R$77,579,202,832,383 | R$77,579,202,832,383 | R$77,579,202,832,383 | - | - |
Oct-11 2022 | R$77,579,202,832,383 | R$77,579,202,832,383 | R$77,579,202,832,383 | R$77,579,202,832,383 | - | - |
Oct-10 2022 | R$77,579,202,832,383 | R$77,579,202,832,383 | R$77,579,202,832,383 | R$77,579,202,832,383 | - | - |
Oct-09 2022 | R$77,579,202,832,383 | R$77,579,202,832,383 | R$77,579,202,832,383 | R$77,579,202,832,383 | - | - |
Oct-08 2022 | R$77,579,202,832,383 | R$77,579,202,832,383 | R$77,579,202,832,383 | R$77,579,202,832,383 | - | - |
Oct-07 2022 | R$77,579,202,832,383 | R$77,001,839,717,615 | R$78,139,387,099,311 | R$77,169,077,010,607 | - | - |
Oct-06 2022 | R$77,169,077,010,607 | R$76,144,758,981,983 | R$80,908,926,727,551 | R$80,011,367,741,887 | R$7 | - |
Oct-05 2022 | R$80,011,367,741,887 | R$80,011,367,741,887 | R$80,011,367,741,887 | R$80,011,367,741,887 | - | - |
Oct-04 2022 | R$80,011,367,741,887 | R$78,463,056,281,279 | R$80,205,119,083,056 | R$78,542,561,039,008 | - | - |
Oct-03 2022 | R$78,552,996,442,624 | R$77,710,131,405,984 | R$79,283,416,527,039 | R$77,848,066,420,608 | R$2 | - |
Oct-02 2022 | R$77,925,031,815,312 | R$74,819,848,812,368 | R$78,710,118,672,416 | R$74,819,848,812,368 | R$11 | - |
Oct-01 2022 | R$74,819,848,812,368 | R$74,819,848,812,368 | R$74,819,848,812,368 | R$74,819,848,812,368 | - | - |
Sep-30 2022 | R$74,819,848,812,368 | R$74,819,848,812,368 | R$74,819,848,812,368 | R$74,819,848,812,368 | - | - |
Sep-29 2022 | R$74,819,848,812,368 | R$74,819,848,812,368 | R$74,819,848,812,368 | R$74,819,848,812,368 | - | - |
Análise histórica e de mercado do preço de MoonWay (MOONWAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 317 dias, a partir do dia 30-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1568 BRL.