Cap Mercado S$3.24T
0.93%
Volume 24h S$92.44B
BTC % 50.6%
0.15%
ETH % 14.76%
0.33%
Moedas
27.089
+3
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Oct-13 2022 | S$20,383,195,376,511 | S$20,383,195,376,511 | S$20,383,195,376,511 | S$20,383,195,376,511 | - | - |
Oct-12 2022 | S$20,383,195,376,511 | S$20,383,195,376,511 | S$20,383,195,376,511 | S$20,383,195,376,511 | - | - |
Oct-11 2022 | S$20,383,195,376,511 | S$20,383,195,376,511 | S$20,383,195,376,511 | S$20,383,195,376,511 | - | - |
Oct-10 2022 | S$20,383,195,376,511 | S$20,383,195,376,511 | S$20,383,195,376,511 | S$20,383,195,376,511 | - | - |
Oct-09 2022 | S$20,383,195,376,511 | S$20,383,195,376,511 | S$20,383,195,376,511 | S$20,383,195,376,511 | - | - |
Oct-08 2022 | S$20,383,195,376,511 | S$20,383,195,376,511 | S$20,383,195,376,511 | S$20,383,195,376,511 | - | - |
Oct-07 2022 | S$20,383,195,376,511 | S$20,231,498,726,613 | S$20,530,378,448,041 | S$20,275,438,729,769 | - | - |
Oct-06 2022 | S$20,275,438,729,769 | S$20,006,308,940,562 | S$21,258,048,561,736 | S$21,022,223,501,684 | S$2 | - |
Oct-05 2022 | S$21,022,223,501,684 | S$21,022,223,501,684 | S$21,022,223,501,684 | S$21,022,223,501,684 | - | - |
Oct-04 2022 | S$21,022,223,501,684 | S$20,615,419,437,540 | S$21,073,129,818,033 | S$20,636,308,554,094 | - | - |
Oct-03 2022 | S$20,639,050,356,832 | S$20,417,595,610,062 | S$20,830,961,265,220 | S$20,453,836,719,144 | S$0 | - |
Oct-02 2022 | S$20,474,058,642,291 | S$19,658,201,434,199 | S$20,680,332,723,638 | S$19,658,201,434,199 | S$3 | - |
Oct-01 2022 | S$19,658,201,434,199 | S$19,658,201,434,199 | S$19,658,201,434,199 | S$19,658,201,434,199 | - | - |
Sep-30 2022 | S$19,658,201,434,199 | S$19,658,201,434,199 | S$19,658,201,434,199 | S$19,658,201,434,199 | - | - |
Sep-29 2022 | S$19,658,201,434,199 | S$19,658,201,434,199 | S$19,658,201,434,199 | S$19,658,201,434,199 | - | - |
Análise histórica e de mercado do preço de MoonWay (MOONWAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 317 dias, a partir do dia 30-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.3549 SGD.