Cap Mercado MX$40.11T
0.72%
Volume 24h MX$1.17T
-69.39%
BTC % 50.65%
0.25%
ETH % 14.74%
0.2%
Moedas
27.089
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Oct-13 2022 | MX$252,445,325,629,951 | MX$252,445,325,629,951 | MX$252,445,325,629,951 | MX$252,445,325,629,951 | - | - |
Oct-12 2022 | MX$252,445,325,629,951 | MX$252,445,325,629,951 | MX$252,445,325,629,951 | MX$252,445,325,629,951 | - | - |
Oct-11 2022 | MX$252,445,325,629,951 | MX$252,445,325,629,951 | MX$252,445,325,629,951 | MX$252,445,325,629,951 | - | - |
Oct-10 2022 | MX$252,445,325,629,951 | MX$252,445,325,629,951 | MX$252,445,325,629,951 | MX$252,445,325,629,951 | - | - |
Oct-09 2022 | MX$252,445,325,629,951 | MX$252,445,325,629,951 | MX$252,445,325,629,951 | MX$252,445,325,629,951 | - | - |
Oct-08 2022 | MX$252,445,325,629,951 | MX$252,445,325,629,951 | MX$252,445,325,629,951 | MX$252,445,325,629,951 | - | - |
Oct-07 2022 | MX$252,445,325,629,951 | MX$250,566,566,707,548 | MX$254,268,184,005,836 | MX$251,110,762,462,923 | - | - |
Oct-06 2022 | MX$251,110,762,462,923 | MX$247,777,597,273,751 | MX$263,280,358,761,056 | MX$260,359,671,745,263 | MX$21 | - |
Oct-05 2022 | MX$260,359,671,745,263 | MX$260,359,671,745,263 | MX$260,359,671,745,263 | MX$260,359,671,745,263 | - | - |
Oct-04 2022 | MX$260,359,671,745,263 | MX$255,321,414,369,840 | MX$260,990,145,101,868 | MX$255,580,125,515,624 | - | - |
Oct-03 2022 | MX$255,614,082,668,672 | MX$252,871,371,595,752 | MX$257,990,894,099,119 | MX$253,320,216,755,424 | MX$5 | - |
Oct-02 2022 | MX$253,570,664,728,836 | MX$243,466,295,185,204 | MX$256,125,363,669,447 | MX$243,466,295,185,204 | MX$36 | - |
Oct-01 2022 | MX$243,466,295,185,204 | MX$243,466,295,185,204 | MX$243,466,295,185,204 | MX$243,466,295,185,204 | - | - |
Sep-30 2022 | MX$243,466,295,185,204 | MX$243,466,295,185,204 | MX$243,466,295,185,204 | MX$243,466,295,185,204 | - | - |
Sep-29 2022 | MX$243,466,295,185,204 | MX$243,466,295,185,204 | MX$243,466,295,185,204 | MX$243,466,295,185,204 | - | - |
Análise histórica e de mercado do preço de MoonWay (MOONWAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 317 dias, a partir do dia 30-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.7804 MXN.