Cap Mercado £1.93T 1.74%
Volume 24h £84.73B 30.55%
BTC % 51.04% 1.07%
ETH % 14.74% -0.06%
Moedas 27.094 +7
Trocas 885
Última atualização 1 minuto atrás
MoonWay MOONWAY

Preços históricos de MoonWay (MOONWAY), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Oct-13 2022 £12,003,353,699,174 £12,003,353,699,174 £12,003,353,699,174 £12,003,353,699,174 - -
Oct-12 2022 £12,003,353,699,174 £12,003,353,699,174 £12,003,353,699,174 £12,003,353,699,174 - -
Oct-11 2022 £12,003,353,699,174 £12,003,353,699,174 £12,003,353,699,174 £12,003,353,699,174 - -
Oct-10 2022 £12,003,353,699,174 £12,003,353,699,174 £12,003,353,699,174 £12,003,353,699,174 - -
Oct-09 2022 £12,003,353,699,174 £12,003,353,699,174 £12,003,353,699,174 £12,003,353,699,174 - -
Oct-08 2022 £12,003,353,699,174 £12,003,353,699,174 £12,003,353,699,174 £12,003,353,699,174 - -
Oct-07 2022 £12,003,353,699,174 £11,914,021,849,575 £12,090,027,571,129 £11,939,897,449,042 - -
Oct-06 2022 £11,939,897,449,042 £11,781,411,010,034 £12,518,541,432,163 £12,379,667,641,540 £1 -
Oct-05 2022 £12,379,667,641,540 £12,379,667,641,540 £12,379,667,641,540 £12,379,667,641,540 - -
Oct-04 2022 £12,379,667,641,540 £12,140,106,916,248 £12,409,645,596,879 £12,152,408,199,232 - -
Oct-03 2022 £12,154,022,805,158 £12,023,611,473,434 £12,267,036,219,864 £12,044,953,311,292 £0 -
Oct-02 2022 £12,056,861,694,229 £11,576,415,794,758 £12,178,333,363,005 £11,576,415,794,758 £2 -
Oct-01 2022 £11,576,415,794,758 £11,576,415,794,758 £11,576,415,794,758 £11,576,415,794,758 - -
Sep-30 2022 £11,576,415,794,758 £11,576,415,794,758 £11,576,415,794,758 £11,576,415,794,758 - -
Sep-29 2022 £11,576,415,794,758 £11,576,415,794,758 £11,576,415,794,758 £11,576,415,794,758 - -

Análise histórica e de mercado do preço de MoonWay (MOONWAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 317 dias, a partir do dia 01-07-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79788 GBP.