Cap Mercado HK$18.96T
1.81%
Volume 24h HK$1.02T
44.72%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.61%
Moedas
27.104
+17
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Oct-13 2022 | HK$117,533,063,965,299 | HK$117,533,063,965,299 | HK$117,533,063,965,299 | HK$117,533,063,965,299 | - | - |
Oct-12 2022 | HK$117,533,063,965,299 | HK$117,533,063,965,299 | HK$117,533,063,965,299 | HK$117,533,063,965,299 | - | - |
Oct-11 2022 | HK$117,533,063,965,299 | HK$117,533,063,965,299 | HK$117,533,063,965,299 | HK$117,533,063,965,299 | - | - |
Oct-10 2022 | HK$117,533,063,965,299 | HK$117,533,063,965,299 | HK$117,533,063,965,299 | HK$117,533,063,965,299 | - | - |
Oct-09 2022 | HK$117,533,063,965,299 | HK$117,533,063,965,299 | HK$117,533,063,965,299 | HK$117,533,063,965,299 | - | - |
Oct-08 2022 | HK$117,533,063,965,299 | HK$117,533,063,965,299 | HK$117,533,063,965,299 | HK$117,533,063,965,299 | - | - |
Oct-07 2022 | HK$117,533,063,965,299 | HK$116,658,354,591,888 | HK$118,381,747,257,643 | HK$116,911,720,323,127 | - | - |
Oct-06 2022 | HK$116,911,720,323,127 | HK$115,359,870,961,654 | HK$122,577,620,202,917 | HK$121,217,811,725,604 | HK$10 | - |
Oct-05 2022 | HK$121,217,811,725,604 | HK$121,217,811,725,604 | HK$121,217,811,725,604 | HK$121,217,811,725,604 | - | - |
Oct-04 2022 | HK$121,217,811,725,604 | HK$118,872,108,453,414 | HK$121,511,346,435,210 | HK$118,992,558,747,235 | - | - |
Oct-03 2022 | HK$119,008,368,460,611 | HK$117,731,421,719,104 | HK$120,114,960,270,901 | HK$117,940,394,282,690 | HK$2 | - |
Oct-02 2022 | HK$118,056,997,422,818 | HK$113,352,622,291,540 | HK$119,246,409,796,565 | HK$113,352,622,291,540 | HK$17 | - |
Oct-01 2022 | HK$113,352,622,291,540 | HK$113,352,622,291,540 | HK$113,352,622,291,540 | HK$113,352,622,291,540 | - | - |
Sep-30 2022 | HK$113,352,622,291,540 | HK$113,352,622,291,540 | HK$113,352,622,291,540 | HK$113,352,622,291,540 | - | - |
Sep-29 2022 | HK$113,352,622,291,540 | HK$113,352,622,291,540 | HK$113,352,622,291,540 | HK$113,352,622,291,540 | - | - |
Análise histórica e de mercado do preço de MoonWay (MOONWAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 317 dias, a partir do dia 01-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81259 HKD.