Cap Mercado ₪8.89T
0.11%
Volume 24h ₪265.47B
-16.82%
BTC % 50.7%
0.41%
ETH % 14.77%
0.13%
Moedas
27.089
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Oct-13 2022 | ₪56,071,915,376,358 | ₪56,071,915,376,358 | ₪56,071,915,376,358 | ₪56,071,915,376,358 | - | - |
Oct-12 2022 | ₪56,071,915,376,358 | ₪56,071,915,376,358 | ₪56,071,915,376,358 | ₪56,071,915,376,358 | - | - |
Oct-11 2022 | ₪56,071,915,376,358 | ₪56,071,915,376,358 | ₪56,071,915,376,358 | ₪56,071,915,376,358 | - | - |
Oct-10 2022 | ₪56,071,915,376,358 | ₪56,071,915,376,358 | ₪56,071,915,376,358 | ₪56,071,915,376,358 | - | - |
Oct-09 2022 | ₪56,071,915,376,358 | ₪56,071,915,376,358 | ₪56,071,915,376,358 | ₪56,071,915,376,358 | - | - |
Oct-08 2022 | ₪56,071,915,376,358 | ₪56,071,915,376,358 | ₪56,071,915,376,358 | ₪56,071,915,376,358 | - | - |
Oct-07 2022 | ₪56,071,915,376,358 | ₪55,654,614,675,516 | ₪56,476,799,722,466 | ₪55,775,488,762,875 | - | - |
Oct-06 2022 | ₪55,775,488,762,875 | ₪55,035,142,488,068 | ₪58,478,539,699,115 | ₪57,829,811,049,528 | ₪5 | - |
Oct-05 2022 | ₪57,829,811,049,528 | ₪57,829,811,049,528 | ₪57,829,811,049,528 | ₪57,829,811,049,528 | - | - |
Oct-04 2022 | ₪57,829,811,049,528 | ₪56,710,738,076,028 | ₪57,969,848,693,760 | ₪56,768,201,724,590 | - | - |
Oct-03 2022 | ₪56,775,744,120,582 | ₪56,166,546,612,968 | ₪57,303,669,797,404 | ₪56,266,241,894,500 | ₪1 | - |
Oct-02 2022 | ₪56,321,870,167,816 | ₪54,077,537,251,101 | ₪56,889,307,344,371 | ₪54,077,537,251,101 | ₪8 | - |
Oct-01 2022 | ₪54,077,537,251,101 | ₪54,077,537,251,101 | ₪54,077,537,251,101 | ₪54,077,537,251,101 | - | - |
Sep-30 2022 | ₪54,077,537,251,101 | ₪54,077,537,251,101 | ₪54,077,537,251,101 | ₪54,077,537,251,101 | - | - |
Sep-29 2022 | ₪54,077,537,251,101 | ₪54,077,537,251,101 | ₪54,077,537,251,101 | ₪54,077,537,251,101 | - | - |
Análise histórica e de mercado do preço de MoonWay (MOONWAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 317 dias, a partir do dia 30-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.72718 ILS.