Cap Mercado CA$3.27T
0.93%
Volume 24h CA$93.50B
BTC % 50.61%
0.17%
ETH % 14.76%
0.27%
Moedas
27.089
+3
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CAD | Capitalização CAD |
---|---|---|---|---|---|---|
Oct-13 2022 | CA$20,578,015,939,008 | CA$20,578,015,939,008 | CA$20,578,015,939,008 | CA$20,578,015,939,008 | - | - |
Oct-12 2022 | CA$20,578,015,939,008 | CA$20,578,015,939,008 | CA$20,578,015,939,008 | CA$20,578,015,939,008 | - | - |
Oct-11 2022 | CA$20,578,015,939,008 | CA$20,578,015,939,008 | CA$20,578,015,939,008 | CA$20,578,015,939,008 | - | - |
Oct-10 2022 | CA$20,578,015,939,008 | CA$20,578,015,939,008 | CA$20,578,015,939,008 | CA$20,578,015,939,008 | - | - |
Oct-09 2022 | CA$20,578,015,939,008 | CA$20,578,015,939,008 | CA$20,578,015,939,008 | CA$20,578,015,939,008 | - | - |
Oct-08 2022 | CA$20,578,015,939,008 | CA$20,578,015,939,008 | CA$20,578,015,939,008 | CA$20,578,015,939,008 | - | - |
Oct-07 2022 | CA$20,578,015,939,008 | CA$20,424,869,387,554 | CA$20,726,605,771,756 | CA$20,469,229,364,908 | - | - |
Oct-06 2022 | CA$20,469,229,364,908 | CA$20,197,527,259,833 | CA$21,461,230,884,324 | CA$21,223,151,831,706 | CA$2 | - |
Oct-05 2022 | CA$21,223,151,831,706 | CA$21,223,151,831,706 | CA$21,223,151,831,706 | CA$21,223,151,831,706 | - | - |
Oct-04 2022 | CA$21,223,151,831,706 | CA$20,812,459,574,610 | CA$21,274,544,705,584 | CA$20,833,548,347,271 | - | - |
Oct-03 2022 | CA$20,836,316,355,888 | CA$20,612,744,966,583 | CA$21,030,061,529,730 | CA$20,649,332,464,596 | CA$0 | - |
Oct-02 2022 | CA$20,669,747,666,881 | CA$19,846,092,576,403 | CA$20,877,993,295,467 | CA$19,846,092,576,403 | CA$3 | - |
Oct-01 2022 | CA$19,846,092,576,403 | CA$19,846,092,576,403 | CA$19,846,092,576,403 | CA$19,846,092,576,403 | - | - |
Sep-30 2022 | CA$19,846,092,576,403 | CA$19,846,092,576,403 | CA$19,846,092,576,403 | CA$19,846,092,576,403 | - | - |
Sep-29 2022 | CA$19,846,092,576,403 | CA$19,846,092,576,403 | CA$19,846,092,576,403 | CA$19,846,092,576,403 | - | - |
Análise histórica e de mercado do preço de MoonWay (MOONWAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar Canadense, analisando 317 dias, a partir do dia 30-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.36785 CAD.