Market Cap CA$3.18T 1.54%
Volume 24h CA$201.01B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
MoonWay MOONWAY

MoonWay (MOONWAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-13 2022 CA$0.000000000020559812627763 CA$0.000000000020559812627763 CA$0.000000000020559812627763 CA$0.000000000020559812627763 - -
Oct-12 2022 CA$0.000000000020559812627763 CA$0.000000000020559812627763 CA$0.000000000020559812627763 CA$0.000000000020559812627763 - -
Oct-11 2022 CA$0.000000000020559812627763 CA$0.000000000020559812627763 CA$0.000000000020559812627763 CA$0.000000000020559812627763 - -
Oct-10 2022 CA$0.000000000020559812627763 CA$0.000000000020559812627763 CA$0.000000000020559812627763 CA$0.000000000020559812627763 - -
Oct-09 2022 CA$0.000000000020559812627763 CA$0.000000000020559812627763 CA$0.000000000020559812627763 CA$0.000000000020559812627763 - -
Oct-08 2022 CA$0.000000000020559812627763 CA$0.000000000020559812627763 CA$0.000000000020559812627763 CA$0.000000000020559812627763 - -
Oct-07 2022 CA$0.000000000020559812627763 CA$0.000000000020406801549736 CA$0.000000000020708271017957 CA$0.000000000020451122286258 - -
Oct-06 2022 CA$0.000000000020451122286258 CA$0.000000000020179660528843 CA$0.000000000021442246281209 CA$0.000000000021204377833302 CA$2 -
Oct-05 2022 CA$0.000000000021204377833302 CA$0.000000000021204377833302 CA$0.000000000021204377833302 CA$0.000000000021204377833302 - -
Oct-04 2022 CA$0.000000000021204377833302 CA$0.000000000020794048874544 CA$0.000000000021255725245048 CA$0.000000000020815118992078 - -
Oct-03 2022 CA$0.000000000020817884552115 CA$0.000000000020594510934043 CA$0.000000000021011458338992 CA$0.000000000020631066066758 CA$0 -
Oct-02 2022 CA$0.000000000020651463209757 CA$0.000000000019828536724506 CA$0.000000000020859524624276 CA$0.000000000019828536724506 CA$3 -
Oct-01 2022 CA$0.000000000019828536724506 CA$0.000000000019828536724506 CA$0.000000000019828536724506 CA$0.000000000019828536724506 - -
Sep-30 2022 CA$0.000000000019828536724506 CA$0.000000000019828536724506 CA$0.000000000019828536724506 CA$0.000000000019828536724506 - -
Sep-29 2022 CA$0.000000000019828536724506 CA$0.000000000019828536724506 CA$0.000000000019828536724506 CA$0.000000000019828536724506 - -

Historical and market price analysis of MoonWay (MOONWAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 317 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.