Market Cap CN¥16.94T 1.13%
Volume 24h CN¥1.10T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MoonWay MOONWAY

MoonWay (MOONWAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-13 2022 CN¥0.000000000108911464261759 CN¥0.000000000108911464261759 CN¥0.000000000108911464261759 CN¥0.000000000108911464261759 - -
Oct-12 2022 CN¥0.000000000108911464261759 CN¥0.000000000108911464261759 CN¥0.000000000108911464261759 CN¥0.000000000108911464261759 - -
Oct-11 2022 CN¥0.000000000108911464261759 CN¥0.000000000108911464261759 CN¥0.000000000108911464261759 CN¥0.000000000108911464261759 - -
Oct-10 2022 CN¥0.000000000108911464261759 CN¥0.000000000108911464261759 CN¥0.000000000108911464261759 CN¥0.000000000108911464261759 - -
Oct-09 2022 CN¥0.000000000108911464261759 CN¥0.000000000108911464261759 CN¥0.000000000108911464261759 CN¥0.000000000108911464261759 - -
Oct-08 2022 CN¥0.000000000108911464261759 CN¥0.000000000108911464261759 CN¥0.000000000108911464261759 CN¥0.000000000108911464261759 - -
Oct-07 2022 CN¥0.000000000108911464261759 CN¥0.000000000108100918910115 CN¥0.000000000109697892667054 CN¥0.000000000108335699080494 - -
Oct-06 2022 CN¥0.000000000108335699080494 CN¥0.000000000106897685124509 CN¥0.000000000113585978716279 CN¥0.000000000112325918547819 CN¥9 -
Oct-05 2022 CN¥0.000000000112325918547819 CN¥0.000000000112325918547819 CN¥0.000000000112325918547819 CN¥0.000000000112325918547819 - -
Oct-04 2022 CN¥0.000000000112325918547819 CN¥0.000000000110152283576699 CN¥0.000000000112597921114215 CN¥0.000000000110263898278369 - -
Oct-03 2022 CN¥0.000000000110278548275359 CN¥0.00000000010909527154701 CN¥0.0000000001113039664031 CN¥0.00000000010928891499612 CN¥2 -
Oct-02 2022 CN¥0.000000000109396964750805 CN¥0.000000000105037677528145 CN¥0.00000000011049912816649 CN¥0.000000000105037677528145 CN¥16 -
Oct-01 2022 CN¥0.000000000105037677528145 CN¥0.000000000105037677528145 CN¥0.000000000105037677528145 CN¥0.000000000105037677528145 - -
Sep-30 2022 CN¥0.000000000105037677528145 CN¥0.000000000105037677528145 CN¥0.000000000105037677528145 CN¥0.000000000105037677528145 - -
Sep-29 2022 CN¥0.000000000105037677528145 CN¥0.000000000105037677528145 CN¥0.000000000105037677528145 CN¥0.000000000105037677528145 - -

Historical and market price analysis of MoonWay (MOONWAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 317 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.