Market Cap NZ$3.90T 1.63%
Volume 24h NZ$247.52B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MoonWay MOONWAY

MoonWay (MOONWAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-13 2022 NZ$0.000000000025223621321151 NZ$0.000000000025223621321151 NZ$0.000000000025223621321151 NZ$0.000000000025223621321151 - -
Oct-12 2022 NZ$0.000000000025223621321151 NZ$0.000000000025223621321151 NZ$0.000000000025223621321151 NZ$0.000000000025223621321151 - -
Oct-11 2022 NZ$0.000000000025223621321151 NZ$0.000000000025223621321151 NZ$0.000000000025223621321151 NZ$0.000000000025223621321151 - -
Oct-10 2022 NZ$0.000000000025223621321151 NZ$0.000000000025223621321151 NZ$0.000000000025223621321151 NZ$0.000000000025223621321151 - -
Oct-09 2022 NZ$0.000000000025223621321151 NZ$0.000000000025223621321151 NZ$0.000000000025223621321151 NZ$0.000000000025223621321151 - -
Oct-08 2022 NZ$0.000000000025223621321151 NZ$0.000000000025223621321151 NZ$0.000000000025223621321151 NZ$0.000000000025223621321151 - -
Oct-07 2022 NZ$0.000000000025223621321151 NZ$0.00000000002503590105541 NZ$0.000000000025405756162748 NZ$0.000000000025090275552636 - -
Oct-06 2022 NZ$0.000000000025090275552636 NZ$0.000000000024757235135577 NZ$0.000000000026306227117155 NZ$0.000000000026014400349914 NZ$2 -
Oct-05 2022 NZ$0.000000000026014400349914 NZ$0.000000000026014400349914 NZ$0.000000000026014400349914 NZ$0.000000000026014400349914 - -
Oct-04 2022 NZ$0.000000000026014400349914 NZ$0.00000000002551099195509 NZ$0.00000000002607739546048 NZ$0.000000000025536841639399 - -
Oct-03 2022 NZ$0.000000000025540234541872 NZ$0.000000000025266190626327 NZ$0.00000000002577771880237 NZ$0.000000000025311037962324 NZ$1 -
Oct-02 2022 NZ$0.000000000025336062013873 NZ$0.000000000024326462052291 NZ$0.000000000025591320290123 NZ$0.000000000024326462052291 NZ$4 -
Oct-01 2022 NZ$0.000000000024326462052291 NZ$0.000000000024326462052291 NZ$0.000000000024326462052291 NZ$0.000000000024326462052291 - -
Sep-30 2022 NZ$0.000000000024326462052291 NZ$0.000000000024326462052291 NZ$0.000000000024326462052291 NZ$0.000000000024326462052291 - -
Sep-29 2022 NZ$0.000000000024326462052291 NZ$0.000000000024326462052291 NZ$0.000000000024326462052291 NZ$0.000000000024326462052291 - -

Historical and market price analysis of MoonWay (MOONWAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 317 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.