Market Cap CHF2.12T 3.22%
Volume 24h CHF166.72B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 40 Seconds ago
MoonWay MOONWAY

MoonWay (MOONWAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-13 2022 CHF0.000000000013713261431475 CHF0.000000000013713261431475 CHF0.000000000013713261431475 CHF0.000000000013713261431475 - -
Oct-12 2022 CHF0.000000000013713261431475 CHF0.000000000013713261431475 CHF0.000000000013713261431475 CHF0.000000000013713261431475 - -
Oct-11 2022 CHF0.000000000013713261431475 CHF0.000000000013713261431475 CHF0.000000000013713261431475 CHF0.000000000013713261431475 - -
Oct-10 2022 CHF0.000000000013713261431475 CHF0.000000000013713261431475 CHF0.000000000013713261431475 CHF0.000000000013713261431475 - -
Oct-09 2022 CHF0.000000000013713261431475 CHF0.000000000013713261431475 CHF0.000000000013713261431475 CHF0.000000000013713261431475 - -
Oct-08 2022 CHF0.000000000013713261431475 CHF0.000000000013713261431475 CHF0.000000000013713261431475 CHF0.000000000013713261431475 - -
Oct-07 2022 CHF0.000000000013713261431475 CHF0.000000000013611204036649 CHF0.000000000013812282213098 CHF0.000000000013640765679927 - -
Oct-06 2022 CHF0.000000000013640765679927 CHF0.000000000013459702451605 CHF0.000000000014301838944545 CHF0.000000000014143182235386 CHF1 -
Oct-05 2022 CHF0.000000000014143182235386 CHF0.000000000014143182235386 CHF0.000000000014143182235386 CHF0.000000000014143182235386 - -
Oct-04 2022 CHF0.000000000014143182235386 CHF0.000000000013869495486084 CHF0.000000000014177430625381 CHF0.000000000013883549117572 - -
Oct-03 2022 CHF0.000000000013885393728147 CHF0.000000000013736404976305 CHF0.000000000014014506186212 CHF0.000000000013760787012302 CHF0 -
Oct-02 2022 CHF0.000000000013774391774148 CHF0.000000000013225505155605 CHF0.000000000013913167385714 CHF0.000000000013225505155605 CHF2 -
Oct-01 2022 CHF0.000000000013225505155605 CHF0.000000000013225505155605 CHF0.000000000013225505155605 CHF0.000000000013225505155605 - -
Sep-30 2022 CHF0.000000000013225505155605 CHF0.000000000013225505155605 CHF0.000000000013225505155605 CHF0.000000000013225505155605 - -
Sep-29 2022 CHF0.000000000013225505155605 CHF0.000000000013225505155605 CHF0.000000000013225505155605 CHF0.000000000013225505155605 - -

Historical and market price analysis of MoonWay (MOONWAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 317 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.