Market Cap Tk257.70T 2.41%
Volume 24h Tk15.61T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
MoonWay MOONWAY

MoonWay (MOONWAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-13 2022 Tk0.000000001646912541027865 Tk0.000000001646912541027865 Tk0.000000001646912541027865 Tk0.000000001646912541027865 - -
Oct-12 2022 Tk0.000000001646912541027865 Tk0.000000001646912541027865 Tk0.000000001646912541027865 Tk0.000000001646912541027865 - -
Oct-11 2022 Tk0.000000001646912541027865 Tk0.000000001646912541027865 Tk0.000000001646912541027865 Tk0.000000001646912541027865 - -
Oct-10 2022 Tk0.000000001646912541027865 Tk0.000000001646912541027865 Tk0.000000001646912541027865 Tk0.000000001646912541027865 - -
Oct-09 2022 Tk0.000000001646912541027865 Tk0.000000001646912541027865 Tk0.000000001646912541027865 Tk0.000000001646912541027865 - -
Oct-08 2022 Tk0.000000001646912541027865 Tk0.000000001646912541027865 Tk0.000000001646912541027865 Tk0.000000001646912541027865 - -
Oct-07 2022 Tk0.000000001646912541027865 Tk0.000000001634655821189009 Tk0.000000001658804574727715 Tk0.000000001638206066423562 - -
Oct-06 2022 Tk0.000000001638206066423562 Tk0.000000001616461034949255 Tk0.000000001717598547597956 Tk0.000000001698544457122239 Tk139 -
Oct-05 2022 Tk0.000000001698544457122239 Tk0.000000001698544457122239 Tk0.000000001698544457122239 Tk0.000000001698544457122239 - -
Oct-04 2022 Tk0.000000001698544457122239 Tk0.000000001665675679553052 Tk0.000000001702657563495605 Tk0.000000001667363469292997 - -
Oct-03 2022 Tk0.000000001667585000276281 Tk0.000000001649691996113356 Tk0.000000001683090934255036 Tk0.000000001652620189458187 Tk34 -
Oct-02 2022 Tk0.000000001654254071595866 Tk0.000000001588334796287196 Tk0.000000001670920514966704 Tk0.000000001588334796287196 Tk236 -
Oct-01 2022 Tk0.000000001588334796287196 Tk0.000000001588334796287196 Tk0.000000001588334796287196 Tk0.000000001588334796287196 - -
Sep-30 2022 Tk0.000000001588334796287196 Tk0.000000001588334796287196 Tk0.000000001588334796287196 Tk0.000000001588334796287196 - -
Sep-29 2022 Tk0.000000001588334796287196 Tk0.000000001588334796287196 Tk0.000000001588334796287196 Tk0.000000001588334796287196 - -

Historical and market price analysis of MoonWay (MOONWAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 317 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.