Cap Mercado NZ$3.96T
0.48%
Volume 24h NZ$120.97B
-74.68%
BTC % 50.53%
0.02%
ETH % 14.76%
0.13%
Moedas
27.087
+2
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Sep-11 2023 | NZ$2,411,813,496,181 | NZ$2,411,813,496,181 | NZ$2,411,813,496,181 | NZ$2,411,813,496,181 | - | - |
Sep-10 2023 | NZ$2,411,813,496,181 | NZ$2,411,813,496,181 | NZ$2,411,813,496,181 | NZ$2,411,813,496,181 | - | - |
Sep-09 2023 | NZ$2,411,813,496,181 | NZ$2,411,813,496,181 | NZ$2,411,813,496,181 | NZ$2,411,813,496,181 | - | - |
Sep-08 2023 | NZ$2,411,813,496,181 | NZ$2,411,813,496,181 | NZ$2,411,813,496,181 | NZ$2,411,813,496,181 | - | - |
Sep-07 2023 | NZ$2,411,813,496,181 | NZ$2,411,813,496,181 | NZ$2,411,813,496,181 | NZ$2,411,813,496,181 | - | - |
Sep-06 2023 | NZ$2,411,813,496,181 | NZ$2,411,813,496,181 | NZ$2,411,813,496,181 | NZ$2,411,813,496,181 | - | - |
Sep-05 2023 | NZ$2,411,813,496,181 | NZ$2,396,603,756,706 | NZ$2,414,955,782,655 | NZ$2,411,317,739,723 | - | - |
Sep-04 2023 | NZ$2,409,262,203,099 | NZ$2,387,977,152,403 | NZ$2,419,353,218,751 | NZ$2,387,977,152,403 | NZ$6 | - |
Sep-03 2023 | NZ$2,387,977,152,403 | NZ$2,387,977,152,403 | NZ$2,387,977,152,403 | NZ$2,387,977,152,403 | - | - |
Sep-02 2023 | NZ$2,387,783,620,234 | NZ$2,377,794,659,467 | NZ$2,397,643,673,216 | NZ$2,379,742,675,233 | NZ$3 | - |
Sep-01 2023 | NZ$2,400,616,155,905 | NZ$2,400,616,155,905 | NZ$2,400,616,155,905 | NZ$2,400,616,155,905 | - | - |
Aug-31 2023 | NZ$2,400,316,265,679 | NZ$2,393,103,087,794 | NZ$2,492,328,491,189 | NZ$2,476,513,382,876 | NZ$3 | - |
Aug-30 2023 | NZ$2,476,513,382,876 | NZ$2,476,513,382,876 | NZ$2,476,513,382,876 | NZ$2,476,513,382,876 | - | - |
Aug-29 2023 | NZ$2,476,513,382,876 | NZ$2,476,513,382,876 | NZ$2,476,513,382,876 | NZ$2,476,513,382,876 | - | - |
Aug-28 2023 | NZ$2,476,513,382,876 | NZ$2,476,513,382,876 | NZ$2,476,513,382,876 | NZ$2,476,513,382,876 | - | - |
Análise histórica e de mercado do preço de Courage Inu (COURAGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 92 dias, a partir do dia 10-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66127 NZD.